KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt Strong Daily Stock price targets for KanishkSt 513456 are 37.97 and 39.82 | Daily Target 1 | 36.42 | | Daily Target 2 | 37.66 | | Daily Target 3 | 38.273333333333 | | Daily Target 4 | 39.51 | | Daily Target 5 | 40.12 |
Daily price and volume Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.89 (4.99%) |
37.04 |
37.04 - 38.89 |
1.953 times |
Wed 16 April 2025 |
37.04 (4.99%) |
36.85 |
34.56 - 37.04 |
1.4994 times |
Tue 15 April 2025 |
35.28 (5%) |
34.48 |
34.25 - 35.28 |
0.9772 times |
Fri 11 April 2025 |
33.60 (-1.18%) |
34.99 |
33.11 - 35.69 |
0.3978 times |
Wed 09 April 2025 |
34.00 (-0.87%) |
35.79 |
33.61 - 35.91 |
0.2088 times |
Tue 08 April 2025 |
34.30 (-0.61%) |
34.01 |
32.83 - 34.55 |
0.4582 times |
Fri 04 April 2025 |
34.51 (-0.83%) |
35.79 |
34.05 - 35.79 |
0.8384 times |
Wed 02 April 2025 |
34.80 (4.63%) |
33.99 |
32.51 - 34.92 |
0.4792 times |
Tue 01 April 2025 |
33.26 (4.99%) |
31.68 |
31.68 - 33.26 |
2.704 times |
Fri 28 March 2025 |
31.68 (0.03%) |
30.50 |
30.50 - 32.84 |
0.484 times |
Wed 26 March 2025 |
31.67 (-4.67%) |
31.60 |
31.60 - 33.50 |
0.2089 times |
Weekly price and charts KanishkSt Strong weekly Stock price targets for KanishkSt 513456 are 36.57 and 41.21 | Weekly Target 1 | 32.7 | | Weekly Target 2 | 35.8 | | Weekly Target 3 | 37.343333333333 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 41.98 |
Weekly price and volumes for Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.89 (15.74%) |
34.48 |
34.25 - 38.89 |
1.4323 times |
Fri 11 April 2025 |
33.60 (-2.64%) |
34.01 |
32.83 - 35.91 |
0.3443 times |
Fri 04 April 2025 |
34.51 (8.93%) |
31.68 |
31.68 - 35.79 |
1.3004 times |
Fri 28 March 2025 |
31.68 (-3.94%) |
34.99 |
30.50 - 36.60 |
1.9686 times |
Fri 21 March 2025 |
32.98 (23.38%) |
27.26 |
25.00 - 34.00 |
1.9201 times |
Thu 13 March 2025 |
26.73 (-3.88%) |
27.30 |
25.55 - 28.80 |
0.3412 times |
Fri 07 March 2025 |
27.81 (1.16%) |
27.49 |
24.34 - 29.00 |
1.1754 times |
Fri 28 February 2025 |
27.49 (-7.22%) |
29.60 |
26.50 - 29.60 |
0.3711 times |
Fri 21 February 2025 |
29.63 (0.61%) |
31.85 |
26.27 - 31.85 |
0.5104 times |
Fri 14 February 2025 |
29.45 (6.16%) |
27.74 |
24.25 - 30.68 |
0.6361 times |
Fri 07 February 2025 |
27.74 (-1.14%) |
28.37 |
26.15 - 29.00 |
0.1191 times |
Monthly price and charts KanishkSt Strong monthly Stock price targets for KanishkSt 513456 are 35.29 and 42.5 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 36.486666666667 | | Monthly Target 4 | 41.29 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.89 (22.76%) |
31.68 |
31.68 - 38.89 |
0.6357 times |
Fri 28 March 2025 |
31.68 (15.24%) |
27.49 |
24.34 - 36.60 |
1.1167 times |
Fri 28 February 2025 |
27.49 (-2.03%) |
28.37 |
24.25 - 31.85 |
0.3381 times |
Fri 31 January 2025 |
28.06 (-17.18%) |
33.88 |
27.00 - 35.80 |
0.5637 times |
Tue 31 December 2024 |
33.88 (2.85%) |
33.75 |
31.30 - 35.88 |
0.3604 times |
Fri 29 November 2024 |
32.94 (-14.53%) |
39.50 |
31.83 - 41.00 |
0.434 times |
Thu 31 October 2024 |
38.54 (4.79%) |
35.50 |
34.25 - 51.00 |
2.7549 times |
Mon 30 September 2024 |
36.78 (12.48%) |
33.97 |
28.39 - 37.77 |
2.0107 times |
Fri 30 August 2024 |
32.70 (13.86%) |
28.90 |
27.00 - 34.99 |
1.1365 times |
Wed 31 July 2024 |
28.72 (4.28%) |
27.00 |
26.62 - 30.64 |
0.6493 times |
Fri 28 June 2024 |
27.54 (-5.56%) |
29.74 |
26.01 - 31.80 |
0.9511 times |
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 34.35 | | 20 day DMA | 32.26 | | 35 day DMA | 30.16 | | 50 day DMA | 29.49 | | 100 day DMA | 30.99 | | 150 day DMA | 32.85 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 35.21 | 34.29 | | 12 day EMA | 34.53 | 33.74 | 33.14 | | 20 day EMA | 33.07 | 32.46 | 31.98 | | 35 day EMA | 31.56 | 31.13 | 30.78 | | 50 day EMA | 30.11 | 29.75 | 29.45 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 34.84 | 34.34 | | 12 day SMA | 34.35 | 34.02 | 33.68 | | 20 day SMA | 32.26 | 31.66 | 31.14 | | 35 day SMA | 30.16 | 29.86 | 29.64 | | 50 day SMA | 29.49 | 29.27 | 29.11 | | 100 day SMA | 30.99 | 30.97 | 30.96 | | 150 day SMA | 32.85 | 32.81 | 32.78 | | 200 day SMA | 31.96 | 31.91 | 31.87 |
|
|
