KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt Strong Daily Stock price targets for KanishkSt 513456 are 45.78 and 47.74 | Daily Target 1 | 45.2 | | Daily Target 2 | 46.35 | | Daily Target 3 | 47.163333333333 | | Daily Target 4 | 48.31 | | Daily Target 5 | 49.12 |
Daily price and volume Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.49 (0.02%) |
47.98 |
46.02 - 47.98 |
1.0362 times |
Mon 01 September 2025 |
47.48 (1.28%) |
48.15 |
46.00 - 48.15 |
0.9695 times |
Fri 29 August 2025 |
46.88 (1.12%) |
46.75 |
45.35 - 47.89 |
0.9266 times |
Thu 28 August 2025 |
46.36 (2.48%) |
47.00 |
44.05 - 47.00 |
3.5679 times |
Tue 26 August 2025 |
45.24 (-2.71%) |
47.50 |
45.15 - 47.50 |
0.5761 times |
Mon 25 August 2025 |
46.50 (-1.06%) |
48.39 |
45.23 - 48.39 |
0.494 times |
Fri 22 August 2025 |
47.00 (-1.05%) |
48.45 |
45.30 - 48.45 |
0.7165 times |
Thu 21 August 2025 |
47.50 (0.66%) |
48.49 |
46.00 - 48.49 |
0.5535 times |
Wed 20 August 2025 |
47.19 (-0.04%) |
48.80 |
45.16 - 48.80 |
0.4979 times |
Tue 19 August 2025 |
47.21 (0.51%) |
45.10 |
45.10 - 48.34 |
0.6617 times |
Mon 18 August 2025 |
46.97 (0.28%) |
48.00 |
45.06 - 48.90 |
4.5979 times |
Weekly price and charts KanishkSt Strong weekly Stock price targets for KanishkSt 513456 are 45.67 and 47.82 | Weekly Target 1 | 45.06 | | Weekly Target 2 | 46.28 | | Weekly Target 3 | 47.213333333333 | | Weekly Target 4 | 48.43 | | Weekly Target 5 | 49.36 |
Weekly price and volumes for Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.49 (1.3%) |
48.15 |
46.00 - 48.15 |
0.261 times |
Fri 29 August 2025 |
46.88 (-0.26%) |
48.39 |
44.05 - 48.39 |
0.7241 times |
Fri 22 August 2025 |
47.00 (0.34%) |
48.00 |
45.06 - 48.90 |
0.9144 times |
Thu 14 August 2025 |
46.84 (-0.34%) |
49.00 |
45.00 - 49.48 |
1.0436 times |
Fri 08 August 2025 |
47.00 (1.45%) |
48.00 |
44.88 - 48.39 |
0.6652 times |
Fri 01 August 2025 |
46.33 (-4.08%) |
49.27 |
45.53 - 49.50 |
0.9108 times |
Fri 25 July 2025 |
48.30 (-0.27%) |
48.00 |
47.16 - 51.88 |
1.1976 times |
Fri 18 July 2025 |
48.43 (2.07%) |
47.45 |
46.00 - 49.80 |
1.5005 times |
Fri 11 July 2025 |
47.45 (1.54%) |
47.66 |
45.06 - 51.15 |
1.5742 times |
Fri 04 July 2025 |
46.73 (1.41%) |
47.00 |
45.52 - 49.29 |
1.2086 times |
Fri 27 June 2025 |
46.08 (-1.24%) |
47.99 |
45.11 - 49.00 |
1.6092 times |
Monthly price and charts KanishkSt Strong monthly Stock price targets for KanishkSt 513456 are 45.67 and 47.82 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 46.28 | | Monthly Target 3 | 47.213333333333 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 49.36 |
Monthly price and volumes Kanishk St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.49 (1.3%) |
48.15 |
46.00 - 48.15 |
0.0462 times |
Fri 29 August 2025 |
46.88 (-2.17%) |
49.50 |
44.05 - 49.50 |
0.6191 times |
Thu 31 July 2025 |
47.92 (2.07%) |
49.29 |
45.06 - 51.88 |
1.0795 times |
Mon 30 June 2025 |
46.95 (22.27%) |
37.99 |
34.70 - 50.98 |
3.4704 times |
Fri 30 May 2025 |
38.40 (5.96%) |
35.85 |
33.33 - 40.00 |
0.3954 times |
Wed 30 April 2025 |
36.24 (14.39%) |
31.68 |
31.68 - 44.00 |
1.4191 times |
Fri 28 March 2025 |
31.68 (15.24%) |
27.49 |
24.34 - 36.60 |
1.3943 times |
Fri 28 February 2025 |
27.49 (-2.03%) |
28.37 |
24.25 - 31.85 |
0.4222 times |
Fri 31 January 2025 |
28.06 (-17.18%) |
33.88 |
27.00 - 35.80 |
0.7038 times |
Tue 31 December 2024 |
33.88 (2.85%) |
33.75 |
31.30 - 35.88 |
0.45 times |
Fri 29 November 2024 |
32.94 (-14.53%) |
39.50 |
31.83 - 41.00 |
0.5419 times |
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 46.89 | | 20 day DMA | 46.97 | | 35 day DMA | 47.41 | | 50 day DMA | 47.44 | | 100 day DMA | 43.01 | | 150 day DMA | 38.2 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.06 | 46.85 | 46.54 | | 12 day EMA | 46.97 | 46.87 | 46.76 | | 20 day EMA | 47.03 | 46.98 | 46.93 | | 35 day EMA | 47.09 | 47.07 | 47.05 | | 50 day EMA | 47.21 | 47.2 | 47.19 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.49 | 46.4 | | 12 day SMA | 46.89 | 46.97 | 46.92 | | 20 day SMA | 46.97 | 46.91 | 46.94 | | 35 day SMA | 47.41 | 47.41 | 47.45 | | 50 day SMA | 47.44 | 47.43 | 47.39 | | 100 day SMA | 43.01 | 42.87 | 42.71 | | 150 day SMA | 38.2 | 38.08 | 37.95 | | 200 day SMA | 37.11 | 37.06 | 37.02 |
|
|
