ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 10.99 and 10.99 | Daily Target 1 | 10.99 | | Daily Target 2 | 10.99 | | Daily Target 3 | 10.99 | | Daily Target 4 | 10.99 | | Daily Target 5 | 10.99 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.99 (0.18%) |
10.99 |
10.99 - 10.99 |
4.9704 times |
Mon 20 October 2025 |
10.97 (1.95%) |
10.97 |
10.97 - 10.97 |
1.9322 times |
Fri 17 October 2025 |
10.76 (4.98%) |
10.76 |
10.76 - 10.76 |
0.2633 times |
Thu 16 October 2025 |
10.25 (4.91%) |
10.25 |
10.25 - 10.25 |
1.129 times |
Wed 15 October 2025 |
9.77 (4.94%) |
9.77 |
9.77 - 9.77 |
0.3851 times |
Tue 14 October 2025 |
9.31 (4.96%) |
9.31 |
9.31 - 9.31 |
0.3292 times |
Fri 10 October 2025 |
8.87 (4.97%) |
8.87 |
8.87 - 8.87 |
0.4345 times |
Thu 09 October 2025 |
8.45 (-4.95%) |
8.45 |
8.45 - 8.45 |
0.5431 times |
Tue 07 October 2025 |
8.89 (-4.92%) |
9.35 |
8.89 - 9.35 |
0.0066 times |
Mon 06 October 2025 |
9.35 (-4.69%) |
9.90 |
9.35 - 9.90 |
0.0066 times |
Fri 03 October 2025 |
9.81 (1.98%) |
9.62 |
9.62 - 9.81 |
0.6649 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 10.98 and 11 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.99 (2.14%) |
10.97 |
10.97 - 10.99 |
1.377 times |
Fri 17 October 2025 |
10.76 (21.31%) |
9.31 |
9.31 - 10.76 |
0.4203 times |
Fri 10 October 2025 |
8.87 (-9.58%) |
9.90 |
8.45 - 9.90 |
0.1976 times |
Fri 03 October 2025 |
9.81 (0%) |
9.81 |
9.62 - 9.81 |
0.2226 times |
Fri 26 September 2025 |
9.81 (-2%) |
9.90 |
9.81 - 10.21 |
1.3645 times |
Fri 19 September 2025 |
10.01 (-3.56%) |
10.18 |
9.99 - 10.18 |
2.4158 times |
Fri 12 September 2025 |
10.38 (-5.72%) |
11.01 |
10.38 - 11.01 |
0.6947 times |
Fri 05 September 2025 |
11.01 (-5.9%) |
11.92 |
11.01 - 12.13 |
1.7756 times |
Fri 29 August 2025 |
11.70 (21.12%) |
10.13 |
9.66 - 11.70 |
1.203 times |
Fri 22 August 2025 |
9.66 (-1.23%) |
9.87 |
9.35 - 10.32 |
0.329 times |
Thu 14 August 2025 |
9.78 (-3.07%) |
10.15 |
9.29 - 10.56 |
1.8399 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 9.72 and 12.26 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.99 (12.03%) |
9.65 |
8.45 - 10.99 |
0.3357 times |
Tue 30 September 2025 |
9.81 (-16.15%) |
11.92 |
9.81 - 12.13 |
0.9581 times |
Fri 29 August 2025 |
11.70 (11.75%) |
10.27 |
9.29 - 11.86 |
0.9688 times |
Thu 31 July 2025 |
10.47 (-22.33%) |
13.22 |
10.47 - 13.22 |
1.4921 times |
Mon 30 June 2025 |
13.48 (0.75%) |
14.04 |
10.79 - 14.73 |
0.7519 times |
Fri 30 May 2025 |
13.38 (2.61%) |
13.04 |
11.59 - 16.10 |
3.8165 times |
Wed 30 April 2025 |
13.04 (33.06%) |
9.76 |
8.90 - 13.04 |
0.173 times |
Tue 25 March 2025 |
9.80 (-4.85%) |
9.79 |
8.52 - 10.78 |
0.1244 times |
Fri 28 February 2025 |
10.30 (-15.3%) |
12.10 |
9.01 - 12.10 |
0.3555 times |
Fri 31 January 2025 |
12.16 (2.36%) |
11.30 |
10.21 - 12.82 |
1.0239 times |
Tue 31 December 2024 |
11.88 (-8.55%) |
12.99 |
11.75 - 14.08 |
1.4518 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 9.75 | | 20 day DMA | 9.85 | | 35 day DMA | 10.32 | | 50 day DMA | 10.26 | | 100 day DMA | 11.3 | | 150 day DMA | 11.1 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.33 | 10.01 | | 12 day EMA | 10.12 | 9.96 | 9.78 | | 20 day EMA | 10.07 | 9.97 | 9.86 | | 35 day EMA | 10.1 | 10.05 | 10 | | 50 day EMA | 10.33 | 10.3 | 10.27 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.21 | 9.79 | | 12 day SMA | 9.75 | 9.66 | 9.56 | | 20 day SMA | 9.85 | 9.81 | 9.77 | | 35 day SMA | 10.32 | 10.29 | 10.25 | | 50 day SMA | 10.26 | 10.25 | 10.24 | | 100 day SMA | 11.3 | 11.32 | 11.34 | | 150 day SMA | 11.1 | 11.11 | 11.12 | | 200 day SMA | 11.38 | 11.39 | 11.4 |
|
|
