ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElangoIndus Strong Daily Stock price targets for ElangoIndus 513452 are 12.78 and 12.78 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.78 | | Daily Target 4 | 12.78 | | Daily Target 5 | 12.78 |
Daily price and volume Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.78 (4.93%) |
12.78 |
12.78 - 12.78 |
0.0247 times |
Thu 22 May 2025 |
12.18 (-4.92%) |
12.17 |
12.17 - 12.18 |
2.9148 times |
Wed 21 May 2025 |
12.81 (5%) |
11.59 |
11.59 - 12.81 |
1.0202 times |
Tue 20 May 2025 |
12.20 (-4.98%) |
12.80 |
12.20 - 12.80 |
0.0561 times |
Mon 19 May 2025 |
12.84 (-0.47%) |
12.84 |
12.84 - 12.84 |
0.0067 times |
Fri 16 May 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.0673 times |
Thu 15 May 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.1121 times |
Wed 14 May 2025 |
12.90 (2.95%) |
11.91 |
11.91 - 12.90 |
5.417 times |
Tue 13 May 2025 |
12.53 (-4.93%) |
12.53 |
12.53 - 12.53 |
0.2578 times |
Mon 12 May 2025 |
13.18 (-4.97%) |
13.18 |
13.18 - 13.18 |
0.1233 times |
Fri 09 May 2025 |
13.87 (-5%) |
14.45 |
13.87 - 14.45 |
0.0112 times |
Weekly price and charts ElangoIndus Strong weekly Stock price targets for ElangoIndus 513452 are 11.56 and 12.81 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.403333333333 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.78 (-0.93%) |
12.84 |
11.59 - 12.84 |
0.4608 times |
Fri 16 May 2025 |
12.90 (-6.99%) |
13.18 |
11.91 - 13.18 |
0.6848 times |
Fri 09 May 2025 |
13.87 (1.54%) |
13.66 |
13.00 - 16.10 |
8.1368 times |
Fri 02 May 2025 |
13.66 (21.21%) |
11.83 |
11.83 - 13.66 |
0.3429 times |
Fri 25 April 2025 |
11.27 (26.63%) |
9.34 |
9.34 - 11.27 |
0.1582 times |
Wed 16 April 2025 |
8.90 (-4.09%) |
9.28 |
8.90 - 9.74 |
0.0033 times |
Tue 08 April 2025 |
9.28 (-4.92%) |
9.28 |
9.28 - 9.28 |
0.0003 times |
Wed 02 April 2025 |
9.76 (9.17%) |
9.38 |
9.38 - 9.80 |
0.1508 times |
Fri 21 March 2025 |
8.94 (-9.88%) |
9.43 |
8.52 - 9.43 |
0.0049 times |
Wed 12 March 2025 |
9.92 (-2.65%) |
10.69 |
9.00 - 10.69 |
0.0573 times |
Fri 07 March 2025 |
10.19 (-1.07%) |
9.79 |
9.79 - 10.78 |
0.215 times |
Monthly price and charts ElangoIndus Strong monthly Stock price targets for ElangoIndus 513452 are 9.93 and 14.44 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 13.49 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 18 |
Monthly price and volumes Elango Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.78 (-1.99%) |
13.04 |
11.59 - 16.10 |
3.2041 times |
Wed 30 April 2025 |
13.04 (33.06%) |
9.76 |
8.90 - 13.04 |
0.1501 times |
Tue 25 March 2025 |
9.80 (-4.85%) |
9.79 |
8.52 - 10.78 |
0.1079 times |
Fri 28 February 2025 |
10.30 (-15.3%) |
12.10 |
9.01 - 12.10 |
0.3085 times |
Fri 31 January 2025 |
12.16 (2.36%) |
11.30 |
10.21 - 12.82 |
0.8885 times |
Tue 31 December 2024 |
11.88 (-8.55%) |
12.99 |
11.75 - 14.08 |
1.2597 times |
Fri 29 November 2024 |
12.99 (-0.46%) |
13.05 |
11.29 - 13.69 |
1.1294 times |
Thu 31 October 2024 |
13.05 (-0.76%) |
13.74 |
10.62 - 13.82 |
0.8004 times |
Mon 30 September 2024 |
13.15 (5.2%) |
12.50 |
10.90 - 13.35 |
0.664 times |
Fri 30 August 2024 |
12.50 (-2.11%) |
12.77 |
11.06 - 13.16 |
1.4874 times |
Wed 31 July 2024 |
12.77 (8.4%) |
12.36 |
10.13 - 14.29 |
5.4303 times |
DMA SMA EMA moving averages of Elango Indus 513452
DMA (daily moving average) of Elango Indus 513452
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.97 | | 20 day DMA | 13.11 | | 35 day DMA | 11.52 | | 50 day DMA | 11.17 | | 100 day DMA | 11.49 | | 150 day DMA | 11.76 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Elango Indus 513452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.56 | 12.75 | | 12 day EMA | 12.75 | 12.74 | 12.84 | | 20 day EMA | 12.53 | 12.5 | 12.53 | | 35 day EMA | 12.02 | 11.97 | 11.96 | | 50 day EMA | 11.16 | 11.09 | 11.05 |
SMA (simple moving average) of Elango Indus 513452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.59 | 12.73 | | 12 day SMA | 12.97 | 13.19 | 13.39 | | 20 day SMA | 13.11 | 13.01 | 12.89 | | 35 day SMA | 11.52 | 11.44 | 11.38 | | 50 day SMA | 11.17 | 11.09 | 11.03 | | 100 day SMA | 11.49 | 11.5 | 11.5 | | 150 day SMA | 11.76 | 11.76 | 11.76 | | 200 day SMA | 11.87 | 11.88 | 11.88 |
|
|
