ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys 513436 are 60.15 and 62.05 | Daily Target 1 | 59.83 | | Daily Target 2 | 60.47 | | Daily Target 3 | 61.733333333333 | | Daily Target 4 | 62.37 | | Daily Target 5 | 63.63 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.10 (-3.89%) |
63.00 |
61.10 - 63.00 |
0.1205 times |
| Tue 29 April 2025 |
63.57 (4.99%) |
62.96 |
62.00 - 63.57 |
0.2086 times |
| Mon 28 April 2025 |
60.55 (4.4%) |
59.25 |
59.25 - 60.90 |
0.2054 times |
| Fri 25 April 2025 |
58.00 (-3.75%) |
60.26 |
57.95 - 60.26 |
0.314 times |
| Thu 24 April 2025 |
60.26 (-6.37%) |
61.45 |
59.34 - 61.45 |
1.8148 times |
| Tue 22 April 2025 |
64.36 (-4.99%) |
68.00 |
64.36 - 68.00 |
0.1408 times |
| Mon 21 April 2025 |
67.74 (-4.05%) |
69.60 |
67.07 - 70.00 |
0.6786 times |
| Thu 17 April 2025 |
70.60 (3.29%) |
70.00 |
68.36 - 74.25 |
3.481 times |
| Wed 16 April 2025 |
68.35 (4.82%) |
64.95 |
64.95 - 71.00 |
1.3804 times |
| Tue 15 April 2025 |
65.21 (13.41%) |
63.00 |
61.00 - 66.00 |
1.656 times |
| Fri 11 April 2025 |
57.50 (1.36%) |
55.79 |
55.41 - 58.00 |
0.4522 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys 513436 are 60.18 and 64.5 | Weekly Target 1 | 56.99 | | Weekly Target 2 | 59.04 | | Weekly Target 3 | 61.306666666667 | | Weekly Target 4 | 63.36 | | Weekly Target 5 | 65.63 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.10 (5.34%) |
59.25 |
59.25 - 63.57 |
0.0613 times |
| Fri 25 April 2025 |
58.00 (-17.85%) |
69.60 |
57.95 - 70.00 |
0.3384 times |
| Thu 17 April 2025 |
70.60 (22.78%) |
63.00 |
61.00 - 74.25 |
0.7481 times |
| Fri 11 April 2025 |
57.50 (4.45%) |
56.18 |
52.00 - 59.94 |
0.1043 times |
| Fri 04 April 2025 |
55.05 (19.78%) |
47.51 |
47.39 - 57.69 |
0.3568 times |
| Fri 28 March 2025 |
45.96 (-5.82%) |
47.83 |
44.61 - 50.10 |
1.4105 times |
| Fri 21 March 2025 |
48.80 (0.58%) |
49.90 |
43.92 - 50.50 |
1.9047 times |
| Thu 13 March 2025 |
48.52 (1.29%) |
47.90 |
46.62 - 53.55 |
1.3321 times |
| Fri 07 March 2025 |
47.90 (-0.15%) |
49.18 |
43.62 - 49.88 |
3.3801 times |
| Fri 28 February 2025 |
47.97 (-12.99%) |
52.51 |
45.00 - 59.00 |
0.3637 times |
| Fri 21 February 2025 |
55.13 (-3.26%) |
57.00 |
44.25 - 59.59 |
1.0502 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys 513436 are 54.25 and 81.11 | Monthly Target 1 | 34.05 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 60.913333333333 | | Monthly Target 4 | 74.44 | | Monthly Target 5 | 87.77 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.10 (32.94%) |
47.51 |
47.39 - 74.25 |
0.3941 times |
| Fri 28 March 2025 |
45.96 (-4.19%) |
49.18 |
43.62 - 53.55 |
1.9664 times |
| Fri 28 February 2025 |
47.97 (-22.54%) |
69.60 |
44.25 - 75.50 |
0.6071 times |
| Thu 30 January 2025 |
61.93 (-6.17%) |
66.10 |
56.90 - 66.58 |
0.0738 times |
| Tue 31 December 2024 |
66.00 (-7.04%) |
67.65 |
65.30 - 83.50 |
0.1758 times |
| Fri 29 November 2024 |
71.00 (-2.06%) |
75.39 |
63.60 - 79.45 |
0.2774 times |
| Thu 31 October 2024 |
72.49 (-25.38%) |
92.30 |
66.81 - 92.39 |
0.6785 times |
| Mon 30 September 2024 |
97.15 (23.87%) |
80.60 |
72.82 - 112.80 |
2.7962 times |
| Fri 30 August 2024 |
78.43 (35.36%) |
59.49 |
56.74 - 87.80 |
2.6991 times |
| Wed 31 July 2024 |
57.94 (-6.49%) |
63.20 |
57.00 - 63.99 |
0.3315 times |
| Fri 28 June 2024 |
61.96 (8.51%) |
58.00 |
52.79 - 74.30 |
0.6755 times |
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value | | 5 day DMA | 60.7 | | 12 day DMA | 62.83 | | 20 day DMA | 57.46 | | 35 day DMA | 52.83 | | 50 day DMA | 54.4 | | 100 day DMA | 61.46 | | 150 day DMA | 67.62 | | 200 day DMA | 67.06 | EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.75 | 62.07 | 61.32 | | 12 day EMA | 60.76 | 60.7 | 60.18 | | 20 day EMA | 58.81 | 58.57 | 58.04 | | 35 day EMA | 57.54 | 57.33 | 56.96 | | 50 day EMA | 55.78 | 55.56 | 55.23 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.7 | 61.35 | 62.18 | | 12 day SMA | 62.83 | 62.28 | 61.57 | | 20 day SMA | 57.46 | 56.85 | 56.08 | | 35 day SMA | 52.83 | 52.48 | 52.13 | | 50 day SMA | 54.4 | 54.48 | 54.48 | | 100 day SMA | 61.46 | 61.51 | 61.55 | | 150 day SMA | 67.62 | 67.73 | 67.83 | | 200 day SMA | 67.06 | 67.07 | 67.08 |
|
|
