ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys 513436 are 60.8 and 62.74 | Daily Target 1 | 59.34 | | Daily Target 2 | 60.32 | | Daily Target 3 | 61.28 | | Daily Target 4 | 62.26 | | Daily Target 5 | 63.22 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.30 (2.06%) |
61.01 |
60.30 - 62.24 |
0.0617 times |
Tue 02 September 2025 |
60.06 (0.38%) |
62.15 |
59.63 - 62.15 |
0.1423 times |
Mon 01 September 2025 |
59.83 (5.65%) |
56.63 |
56.53 - 59.90 |
0.5374 times |
Fri 29 August 2025 |
56.63 (2.22%) |
56.62 |
55.66 - 57.00 |
0.0972 times |
Thu 28 August 2025 |
55.40 (-1.51%) |
56.85 |
54.90 - 56.85 |
0.1229 times |
Tue 26 August 2025 |
56.25 (-3.88%) |
58.30 |
54.91 - 61.00 |
1.8341 times |
Mon 25 August 2025 |
58.52 (5.04%) |
57.19 |
55.43 - 60.74 |
6.9243 times |
Fri 22 August 2025 |
55.71 (-0.25%) |
56.17 |
55.71 - 56.27 |
0.0419 times |
Thu 21 August 2025 |
55.85 (1.36%) |
56.18 |
55.50 - 56.93 |
0.1428 times |
Wed 20 August 2025 |
55.10 (-1.61%) |
54.70 |
54.70 - 58.90 |
0.0955 times |
Tue 19 August 2025 |
56.00 (0.21%) |
55.20 |
55.20 - 59.80 |
0.0708 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys 513436 are 58.92 and 64.63 | Weekly Target 1 | 54.31 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 60.023333333333 | | Weekly Target 4 | 63.52 | | Weekly Target 5 | 65.73 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.30 (8.25%) |
56.63 |
56.53 - 62.24 |
0.3772 times |
Fri 29 August 2025 |
56.63 (1.65%) |
57.19 |
54.90 - 61.00 |
4.5674 times |
Fri 22 August 2025 |
55.71 (-0.96%) |
55.00 |
54.70 - 59.80 |
0.2215 times |
Thu 14 August 2025 |
56.25 (-2.95%) |
56.93 |
56.18 - 61.44 |
0.2964 times |
Fri 08 August 2025 |
57.96 (3.3%) |
57.39 |
55.10 - 60.00 |
0.4582 times |
Fri 01 August 2025 |
56.11 (-4.15%) |
59.22 |
56.11 - 63.99 |
0.7477 times |
Fri 25 July 2025 |
58.54 (-5.97%) |
63.15 |
58.14 - 64.80 |
0.6217 times |
Fri 18 July 2025 |
62.26 (-0.22%) |
65.45 |
60.13 - 65.45 |
0.1765 times |
Fri 11 July 2025 |
62.40 (-5.1%) |
66.99 |
61.70 - 68.97 |
0.997 times |
Fri 04 July 2025 |
65.75 (4.37%) |
62.40 |
60.37 - 68.00 |
1.5365 times |
Fri 27 June 2025 |
63.00 (4.27%) |
58.25 |
57.99 - 64.55 |
0.5407 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys 513436 are 58.92 and 64.63 | Monthly Target 1 | 54.31 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 60.023333333333 | | Monthly Target 4 | 63.52 | | Monthly Target 5 | 65.73 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.30 (8.25%) |
56.63 |
56.53 - 62.24 |
0.0939 times |
Fri 29 August 2025 |
56.63 (-4.07%) |
59.55 |
54.70 - 61.44 |
1.4605 times |
Thu 31 July 2025 |
59.03 (-4.39%) |
61.78 |
57.57 - 68.97 |
0.9173 times |
Mon 30 June 2025 |
61.74 (12.05%) |
53.50 |
52.55 - 64.55 |
0.7847 times |
Fri 30 May 2025 |
55.10 (-9.82%) |
58.30 |
54.25 - 63.00 |
0.3049 times |
Wed 30 April 2025 |
61.10 (32.94%) |
47.51 |
47.39 - 74.25 |
0.7888 times |
Fri 28 March 2025 |
45.96 (-4.19%) |
49.18 |
43.62 - 53.55 |
3.9354 times |
Fri 28 February 2025 |
47.97 (-22.54%) |
69.60 |
44.25 - 75.50 |
1.215 times |
Thu 30 January 2025 |
61.93 (-6.17%) |
66.10 |
56.90 - 66.58 |
0.1477 times |
Tue 31 December 2024 |
66.00 (-7.04%) |
67.65 |
65.30 - 83.50 |
0.3519 times |
Fri 29 November 2024 |
71.00 (-2.06%) |
75.39 |
63.60 - 79.45 |
0.5551 times |
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value | | 5 day DMA | 58.64 | | 12 day DMA | 57.21 | | 20 day DMA | 57.69 | | 35 day DMA | 58.93 | | 50 day DMA | 60.24 | | 100 day DMA | 59.34 | | 150 day DMA | 57.8 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 58.37 | 57.52 | | 12 day EMA | 58.25 | 57.69 | 57.26 | | 20 day EMA | 58.23 | 57.91 | 57.68 | | 35 day EMA | 58.94 | 58.8 | 58.73 | | 50 day EMA | 59.97 | 59.92 | 59.91 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.64 | 57.63 | 57.33 | | 12 day SMA | 57.21 | 56.79 | 56.74 | | 20 day SMA | 57.69 | 57.55 | 57.35 | | 35 day SMA | 58.93 | 58.95 | 59.02 | | 50 day SMA | 60.24 | 60.26 | 60.26 | | 100 day SMA | 59.34 | 59.23 | 59.13 | | 150 day SMA | 57.8 | 57.81 | 57.83 | | 200 day SMA | 61.15 | 61.21 | 61.28 |
|
|
