BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust Strong Daily Stock price targets for BloomIndust 513422 are 42.75 and 43.26 | Daily Target 1 | 42.32 | | Daily Target 2 | 42.66 | | Daily Target 3 | 42.83 | | Daily Target 4 | 43.17 | | Daily Target 5 | 43.34 |
Daily price and volume Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.00 (3.17%) |
43.00 |
42.49 - 43.00 |
0.5249 times |
Tue 02 September 2025 |
41.68 (0.34%) |
40.00 |
40.00 - 41.68 |
0.0128 times |
Mon 01 September 2025 |
41.54 (2.19%) |
39.10 |
39.00 - 41.69 |
1.7217 times |
Fri 29 August 2025 |
40.65 (-4.13%) |
42.20 |
40.34 - 42.20 |
0.2996 times |
Thu 28 August 2025 |
42.40 (-0.24%) |
42.48 |
40.80 - 42.99 |
1.6932 times |
Tue 26 August 2025 |
42.50 (1.67%) |
42.00 |
42.00 - 43.00 |
1.0755 times |
Mon 25 August 2025 |
41.80 (-5%) |
44.48 |
41.80 - 44.48 |
2.0148 times |
Fri 22 August 2025 |
44.00 (1.15%) |
43.50 |
43.00 - 45.00 |
0.0991 times |
Thu 21 August 2025 |
43.50 (0.18%) |
44.25 |
42.21 - 44.25 |
2.2951 times |
Wed 20 August 2025 |
43.42 (2.7%) |
42.00 |
40.17 - 43.89 |
0.2632 times |
Tue 19 August 2025 |
42.28 (-4.99%) |
44.28 |
42.28 - 44.28 |
1.9021 times |
Weekly price and charts BloomIndust Strong weekly Stock price targets for BloomIndust 513422 are 41 and 45 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 41.666666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.00 (5.78%) |
39.10 |
39.00 - 43.00 |
0.2399 times |
Fri 29 August 2025 |
40.65 (-7.61%) |
44.48 |
40.34 - 44.48 |
0.5397 times |
Fri 22 August 2025 |
44.00 (1.17%) |
44.99 |
40.17 - 45.30 |
0.6199 times |
Thu 14 August 2025 |
43.49 (3.38%) |
42.10 |
42.10 - 47.90 |
0.3686 times |
Fri 08 August 2025 |
42.07 (2.43%) |
38.00 |
38.00 - 43.99 |
1.1575 times |
Fri 01 August 2025 |
41.07 (-2.03%) |
42.89 |
35.10 - 44.39 |
1.9861 times |
Fri 25 July 2025 |
41.92 (19.09%) |
35.55 |
34.50 - 43.95 |
3.7419 times |
Fri 18 July 2025 |
35.20 (-1.98%) |
34.00 |
33.60 - 38.43 |
0.1934 times |
Fri 11 July 2025 |
35.91 (-5.99%) |
39.98 |
33.60 - 41.60 |
0.7485 times |
Fri 04 July 2025 |
38.20 (0.87%) |
37.87 |
35.45 - 41.00 |
0.4044 times |
Fri 27 June 2025 |
37.87 (3.47%) |
35.00 |
32.15 - 38.98 |
0.824 times |
Monthly price and charts BloomIndust Strong monthly Stock price targets for BloomIndust 513422 are 41 and 45 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 41.666666666667 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.00 (5.78%) |
39.10 |
39.00 - 43.00 |
0.0894 times |
Fri 29 August 2025 |
40.65 (-5%) |
43.85 |
38.00 - 47.90 |
1.1107 times |
Thu 31 July 2025 |
42.79 (6.84%) |
40.25 |
33.60 - 43.96 |
2.4838 times |
Mon 30 June 2025 |
40.05 (10.51%) |
34.01 |
32.15 - 45.00 |
1.5199 times |
Fri 30 May 2025 |
36.24 (1.48%) |
33.50 |
27.60 - 39.80 |
0.3025 times |
Wed 30 April 2025 |
35.71 (14.46%) |
30.00 |
28.10 - 39.80 |
0.5141 times |
Fri 28 March 2025 |
31.20 (10.4%) |
25.36 |
23.52 - 35.80 |
0.7818 times |
Fri 28 February 2025 |
28.26 (-12.56%) |
32.32 |
23.95 - 37.00 |
1.1406 times |
Fri 31 January 2025 |
32.32 (-18.88%) |
41.80 |
30.95 - 43.51 |
1.1175 times |
Tue 31 December 2024 |
39.84 (8.26%) |
36.82 |
35.91 - 42.32 |
0.9398 times |
Fri 29 November 2024 |
36.80 (-2.95%) |
39.81 |
36.38 - 44.66 |
0.8755 times |
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value | | 5 day DMA | 41.85 | | 12 day DMA | 42.61 | | 20 day DMA | 42.61 | | 35 day DMA | 41.12 | | 50 day DMA | 39.94 | | 100 day DMA | 37.58 | | 150 day DMA | 35.66 | | 200 day DMA | 36.62 | EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 41.79 | 41.85 | | 12 day EMA | 42.3 | 42.17 | 42.26 | | 20 day EMA | 42.06 | 41.96 | 41.99 | | 35 day EMA | 41.09 | 40.98 | 40.94 | | 50 day EMA | 39.86 | 39.73 | 39.65 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.85 | 41.75 | 41.78 | | 12 day SMA | 42.61 | 42.65 | 42.85 | | 20 day SMA | 42.61 | 42.58 | 42.55 | | 35 day SMA | 41.12 | 40.89 | 40.73 | | 50 day SMA | 39.94 | 39.79 | 39.69 | | 100 day SMA | 37.58 | 37.49 | 37.39 | | 150 day SMA | 35.66 | 35.63 | 35.59 | | 200 day SMA | 36.62 | 36.61 | 36.6 |
|
|
