BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust Strong Daily Stock price targets for BloomIndust 513422 are 32.92 and 36.51 | Daily Target 1 | 32.21 | | Daily Target 2 | 33.62 | | Daily Target 3 | 35.803333333333 | | Daily Target 4 | 37.21 | | Daily Target 5 | 39.39 |
Daily price and volume Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.02 (2.31%) |
37.99 |
34.40 - 37.99 |
1.0882 times |
Thu 22 May 2025 |
34.23 (0%) |
34.40 |
33.52 - 38.99 |
0.2183 times |
Wed 21 May 2025 |
34.23 (-1.81%) |
34.00 |
33.57 - 36.00 |
0.1858 times |
Tue 20 May 2025 |
34.86 (-3.17%) |
36.18 |
33.11 - 38.00 |
0.3901 times |
Mon 19 May 2025 |
36.00 (1.18%) |
35.04 |
35.04 - 38.00 |
0.1331 times |
Fri 16 May 2025 |
35.58 (-1.17%) |
39.50 |
33.61 - 39.50 |
0.3375 times |
Thu 15 May 2025 |
36.00 (-0.28%) |
32.39 |
32.39 - 37.90 |
2.5929 times |
Wed 14 May 2025 |
36.10 (4.34%) |
36.00 |
33.41 - 38.47 |
2.0263 times |
Tue 13 May 2025 |
34.60 (-1.14%) |
34.30 |
33.40 - 39.80 |
0.8824 times |
Mon 12 May 2025 |
35.00 (15.97%) |
31.50 |
27.60 - 36.20 |
2.1455 times |
Fri 09 May 2025 |
30.18 (-8.68%) |
30.01 |
30.01 - 35.00 |
1.1842 times |
Weekly price and charts BloomIndust Strong weekly Stock price targets for BloomIndust 513422 are 31.13 and 37.01 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 32.42 | | Weekly Target 3 | 35.706666666667 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.02 (-1.57%) |
35.04 |
33.11 - 38.99 |
0.259 times |
Fri 16 May 2025 |
35.58 (17.89%) |
31.50 |
27.60 - 39.80 |
1.026 times |
Fri 09 May 2025 |
30.18 (-11.29%) |
33.00 |
29.56 - 36.48 |
0.4215 times |
Fri 02 May 2025 |
34.02 (-4.6%) |
38.79 |
32.01 - 38.79 |
0.7901 times |
Fri 25 April 2025 |
35.66 (1.89%) |
33.52 |
32.50 - 39.39 |
0.4788 times |
Thu 17 April 2025 |
35.00 (8.76%) |
37.00 |
32.50 - 38.23 |
0.7582 times |
Fri 11 April 2025 |
32.18 (-12.81%) |
39.00 |
31.91 - 39.80 |
0.6892 times |
Fri 04 April 2025 |
36.91 (18.3%) |
30.00 |
28.10 - 37.38 |
0.9154 times |
Fri 28 March 2025 |
31.20 (-5.22%) |
31.50 |
30.02 - 34.90 |
0.514 times |
Fri 21 March 2025 |
32.92 (14.27%) |
26.00 |
26.00 - 35.80 |
4.1479 times |
Thu 13 March 2025 |
28.81 (-3.35%) |
34.99 |
27.00 - 34.99 |
0.4098 times |
Monthly price and charts BloomIndust Strong monthly Stock price targets for BloomIndust 513422 are 31.31 and 43.51 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 34.14 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 46.34 |
Monthly price and volumes Bloom Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.02 (-1.93%) |
33.50 |
27.60 - 39.80 |
0.047 times |
Wed 30 April 2025 |
35.71 (14.46%) |
30.00 |
28.10 - 39.80 |
0.0992 times |
Fri 28 March 2025 |
31.20 (10.4%) |
25.36 |
23.52 - 35.80 |
0.1509 times |
Fri 28 February 2025 |
28.26 (-12.56%) |
32.32 |
23.95 - 37.00 |
0.2202 times |
Fri 31 January 2025 |
32.32 (-18.88%) |
41.80 |
30.95 - 43.51 |
0.2157 times |
Tue 31 December 2024 |
39.84 (8.26%) |
36.82 |
35.91 - 42.32 |
0.1814 times |
Fri 29 November 2024 |
36.80 (-2.95%) |
39.81 |
36.38 - 44.66 |
0.169 times |
Thu 31 October 2024 |
37.92 (-3.83%) |
42.25 |
35.33 - 52.04 |
0.9438 times |
Mon 30 September 2024 |
39.43 (33.57%) |
30.49 |
28.26 - 39.43 |
6.6289 times |
Fri 30 August 2024 |
29.52 (13.76%) |
25.43 |
22.76 - 34.52 |
1.3439 times |
Wed 31 July 2024 |
25.95 (4.3%) |
27.00 |
22.15 - 27.69 |
0.2347 times |
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 34.57 | | 20 day DMA | 34.65 | | 35 day DMA | 34.28 | | 50 day DMA | 33.1 | | 100 day DMA | 34.12 | | 150 day DMA | 36.1 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.81 | 34.7 | 34.93 | | 12 day EMA | 34.75 | 34.7 | 34.79 | | 20 day EMA | 34.52 | 34.47 | 34.5 | | 35 day EMA | 33.74 | 33.66 | 33.63 | | 50 day EMA | 32.98 | 32.9 | 32.85 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 34.98 | 35.33 | | 12 day SMA | 34.57 | 34.53 | 34.46 | | 20 day SMA | 34.65 | 34.56 | 34.79 | | 35 day SMA | 34.28 | 34.2 | 34.17 | | 50 day SMA | 33.1 | 32.96 | 32.88 | | 100 day SMA | 34.12 | 34.17 | 34.22 | | 150 day SMA | 36.1 | 36.17 | 36.29 | | 200 day SMA | 34.59 | 34.53 | 34.49 |
|
|
