Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 4.98 and 5.41 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.32 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.75 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.25 (-1.13%) |
5.57 |
5.14 - 5.57 |
1.0352 times |
Mon 14 July 2025 |
5.31 (1.14%) |
5.19 |
5.19 - 5.63 |
0.9098 times |
Fri 11 July 2025 |
5.25 (1.94%) |
5.24 |
5.15 - 5.40 |
1.1581 times |
Thu 10 July 2025 |
5.15 (-0.96%) |
5.20 |
5.10 - 5.25 |
1.138 times |
Wed 09 July 2025 |
5.20 (-1.52%) |
5.33 |
5.18 - 5.33 |
0.8253 times |
Tue 08 July 2025 |
5.28 (-0.56%) |
5.10 |
5.08 - 5.35 |
0.3538 times |
Mon 07 July 2025 |
5.31 (-0.93%) |
5.25 |
5.20 - 5.46 |
0.9203 times |
Fri 04 July 2025 |
5.36 (1.13%) |
5.49 |
5.31 - 5.49 |
0.5899 times |
Thu 03 July 2025 |
5.30 (-0.56%) |
5.20 |
5.20 - 5.35 |
0.9984 times |
Wed 02 July 2025 |
5.33 (-1.3%) |
5.58 |
4.70 - 5.58 |
2.0713 times |
Tue 01 July 2025 |
5.40 (-1.1%) |
5.44 |
5.30 - 5.63 |
0.848 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 5.2 and 5.69 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.34 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.25 (0%) |
5.19 |
5.14 - 5.63 |
0.3614 times |
Fri 11 July 2025 |
5.25 (-2.05%) |
5.25 |
5.08 - 5.46 |
0.8166 times |
Fri 04 July 2025 |
5.36 (-1.29%) |
5.35 |
4.70 - 5.63 |
1.1043 times |
Fri 27 June 2025 |
5.43 (0%) |
6.09 |
5.34 - 6.09 |
2.0899 times |
Thu 19 June 2025 |
5.43 (-7.34%) |
5.86 |
5.30 - 6.17 |
1.2493 times |
Fri 13 June 2025 |
5.86 (-1.35%) |
6.15 |
5.26 - 6.15 |
0.9055 times |
Fri 06 June 2025 |
5.94 (0.51%) |
6.03 |
5.72 - 6.15 |
1.0127 times |
Fri 30 May 2025 |
5.91 (-5.29%) |
6.06 |
5.75 - 6.35 |
0.9327 times |
Fri 23 May 2025 |
6.24 (1.46%) |
6.07 |
6.00 - 6.46 |
0.6977 times |
Fri 16 May 2025 |
6.15 (11.01%) |
5.42 |
5.42 - 6.50 |
0.8299 times |
Fri 09 May 2025 |
5.54 (-10.06%) |
5.80 |
5.43 - 6.52 |
1.0116 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 4.51 and 5.44 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.1933333333333 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.25 (-3.85%) |
5.44 |
4.70 - 5.63 |
0.2845 times |
Mon 30 June 2025 |
5.46 (-7.61%) |
6.03 |
5.26 - 6.17 |
0.7799 times |
Fri 30 May 2025 |
5.91 (-5.14%) |
6.54 |
5.42 - 6.54 |
0.4956 times |
Wed 30 April 2025 |
6.23 (9.11%) |
5.98 |
5.71 - 7.48 |
0.3801 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.3673 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
0.6645 times |
Fri 31 January 2025 |
7.24 (-4.49%) |
7.75 |
6.54 - 7.82 |
0.9508 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
2.1459 times |
Fri 29 November 2024 |
8.19 (17%) |
7.34 |
6.89 - 10.03 |
2.8389 times |
Thu 31 October 2024 |
7.00 (-9.21%) |
7.71 |
6.25 - 7.90 |
1.0926 times |
Mon 30 September 2024 |
7.71 (13.72%) |
6.97 |
6.23 - 8.40 |
2.0946 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.3 | | 20 day DMA | 5.46 | | 35 day DMA | 5.66 | | 50 day DMA | 5.78 | | 100 day DMA | 5.97 | | 150 day DMA | 6.5 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.26 | 5.24 | | 12 day EMA | 5.33 | 5.35 | 5.36 | | 20 day EMA | 5.43 | 5.45 | 5.47 | | 35 day EMA | 5.59 | 5.61 | 5.63 | | 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.24 | 5.24 | | 12 day SMA | 5.3 | 5.32 | 5.33 | | 20 day SMA | 5.46 | 5.49 | 5.52 | | 35 day SMA | 5.66 | 5.68 | 5.71 | | 50 day SMA | 5.78 | 5.8 | 5.81 | | 100 day SMA | 5.97 | 5.99 | 6.01 | | 150 day SMA | 6.5 | 6.52 | 6.54 | | 200 day SMA | 6.71 | 6.72 | 6.72 |
|
|
