Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 5.32 and 5.73 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 6.03 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.62 (-2.43%) |
5.76 |
5.42 - 5.83 |
0.5684 times |
Tue 02 September 2025 |
5.76 (0.17%) |
5.93 |
5.49 - 5.93 |
1.2621 times |
Mon 01 September 2025 |
5.75 (4.74%) |
5.56 |
5.56 - 5.86 |
1.7607 times |
Fri 29 August 2025 |
5.49 (5.58%) |
5.35 |
5.22 - 5.57 |
0.9509 times |
Thu 28 August 2025 |
5.20 (-0.38%) |
5.22 |
5.16 - 5.23 |
0.0604 times |
Tue 26 August 2025 |
5.22 (-6.28%) |
5.57 |
5.10 - 5.57 |
0.8439 times |
Mon 25 August 2025 |
5.57 (6.5%) |
6.00 |
5.46 - 6.00 |
2.8019 times |
Fri 22 August 2025 |
5.23 (1.95%) |
5.13 |
4.91 - 5.31 |
1.2652 times |
Thu 21 August 2025 |
5.13 (0.39%) |
5.13 |
5.00 - 5.28 |
0.2075 times |
Wed 20 August 2025 |
5.11 (2%) |
4.95 |
4.95 - 5.15 |
0.279 times |
Tue 19 August 2025 |
5.01 (-0.6%) |
5.04 |
4.95 - 5.15 |
0.2998 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 5.52 and 6.03 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.6566666666667 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.62 (2.37%) |
5.56 |
5.42 - 5.93 |
0.9046 times |
Fri 29 August 2025 |
5.49 (4.97%) |
6.00 |
5.10 - 6.00 |
1.173 times |
Fri 22 August 2025 |
5.23 (4.39%) |
4.93 |
4.91 - 5.31 |
0.6152 times |
Thu 14 August 2025 |
5.01 (0.4%) |
5.04 |
4.85 - 5.25 |
0.7255 times |
Fri 08 August 2025 |
4.99 (-7.08%) |
5.40 |
4.76 - 5.40 |
0.7168 times |
Fri 01 August 2025 |
5.37 (5.71%) |
5.19 |
5.03 - 6.14 |
2.121 times |
Fri 25 July 2025 |
5.08 (-1.36%) |
5.17 |
4.92 - 5.49 |
1.321 times |
Fri 18 July 2025 |
5.15 (-1.9%) |
5.19 |
5.10 - 5.63 |
0.7682 times |
Fri 11 July 2025 |
5.25 (-2.05%) |
5.25 |
5.08 - 5.46 |
0.7035 times |
Fri 04 July 2025 |
5.36 (-1.29%) |
5.35 |
4.70 - 5.63 |
0.9513 times |
Fri 27 June 2025 |
5.43 (0%) |
6.09 |
5.34 - 6.09 |
1.8004 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 5.52 and 6.03 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.6566666666667 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.62 (2.37%) |
5.56 |
5.42 - 5.93 |
0.2007 times |
Fri 29 August 2025 |
5.49 (-0.72%) |
5.59 |
4.76 - 6.00 |
0.7655 times |
Thu 31 July 2025 |
5.53 (1.28%) |
5.44 |
4.70 - 6.14 |
1.2018 times |
Mon 30 June 2025 |
5.46 (-7.61%) |
6.03 |
5.26 - 6.17 |
1.0561 times |
Fri 30 May 2025 |
5.91 (-5.14%) |
6.54 |
5.42 - 6.54 |
0.6711 times |
Wed 30 April 2025 |
6.23 (9.11%) |
5.98 |
5.71 - 7.48 |
0.5146 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.4973 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
0.8997 times |
Fri 31 January 2025 |
7.24 (-4.49%) |
7.75 |
6.54 - 7.82 |
1.2875 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
2.9056 times |
Fri 29 November 2024 |
8.19 (17%) |
7.34 |
6.89 - 10.03 |
3.844 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.34 | | 20 day DMA | 5.23 | | 35 day DMA | 5.21 | | 50 day DMA | 5.26 | | 100 day DMA | 5.69 | | 150 day DMA | 5.92 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.56 | 5.46 | | 12 day EMA | 5.43 | 5.39 | 5.32 | | 20 day EMA | 5.34 | 5.31 | 5.26 | | 35 day EMA | 5.32 | 5.3 | 5.27 | | 50 day EMA | 5.35 | 5.34 | 5.32 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.48 | 5.45 | | 12 day SMA | 5.34 | 5.29 | 5.24 | | 20 day SMA | 5.23 | 5.2 | 5.18 | | 35 day SMA | 5.21 | 5.2 | 5.19 | | 50 day SMA | 5.26 | 5.26 | 5.26 | | 100 day SMA | 5.69 | 5.69 | 5.69 | | 150 day SMA | 5.92 | 5.93 | 5.94 | | 200 day SMA | 6.4 | 6.41 | 6.42 |
|
|
