Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil Strong Daily Stock price targets for Smfil 513418 are 6.6 and 7.13 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.7 | | Daily Target 3 | 7.0233333333333 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.55 |
Daily price and volume Smfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.90 (1.32%) |
7.35 |
6.82 - 7.35 |
1.2654 times |
Wed 16 April 2025 |
6.81 (4.29%) |
7.00 |
6.15 - 7.08 |
1.6858 times |
Tue 15 April 2025 |
6.53 (4.65%) |
6.85 |
6.38 - 6.85 |
1.7428 times |
Fri 11 April 2025 |
6.24 (7.59%) |
6.35 |
5.91 - 6.38 |
0.4269 times |
Wed 09 April 2025 |
5.80 (-6.75%) |
6.55 |
5.78 - 6.55 |
0.1799 times |
Tue 08 April 2025 |
6.22 (-1.27%) |
5.95 |
5.95 - 6.53 |
0.3493 times |
Fri 04 April 2025 |
6.30 (2.44%) |
6.21 |
6.20 - 6.40 |
1.3587 times |
Wed 02 April 2025 |
6.15 (4.24%) |
5.90 |
5.90 - 6.15 |
1.0195 times |
Tue 01 April 2025 |
5.90 (3.33%) |
5.98 |
5.71 - 5.98 |
0.3236 times |
Fri 28 March 2025 |
5.71 (0.18%) |
5.50 |
5.30 - 5.71 |
1.6483 times |
Wed 26 March 2025 |
5.70 (-4.04%) |
6.20 |
5.65 - 6.20 |
1.0429 times |
Weekly price and charts Smfil Strong weekly Stock price targets for Smfil 513418 are 6.53 and 7.73 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.8 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 8 |
Weekly price and volumes for Smfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.90 (10.58%) |
6.85 |
6.15 - 7.35 |
1.1425 times |
Fri 11 April 2025 |
6.24 (-0.95%) |
5.95 |
5.78 - 6.55 |
0.2327 times |
Fri 04 April 2025 |
6.30 (10.33%) |
5.98 |
5.71 - 6.40 |
0.6576 times |
Fri 28 March 2025 |
5.71 (-4.67%) |
6.00 |
5.30 - 6.27 |
0.839 times |
Fri 21 March 2025 |
5.99 (2.74%) |
5.93 |
5.61 - 6.32 |
1.0177 times |
Thu 13 March 2025 |
5.83 (-0.68%) |
6.04 |
5.68 - 6.34 |
0.8103 times |
Fri 07 March 2025 |
5.87 (1.38%) |
5.80 |
5.51 - 6.28 |
0.9578 times |
Fri 28 February 2025 |
5.79 (-4.93%) |
6.33 |
5.61 - 6.33 |
0.85 times |
Fri 21 February 2025 |
6.09 (-5.43%) |
6.40 |
6.01 - 6.68 |
1.9417 times |
Fri 14 February 2025 |
6.44 (-7.47%) |
6.94 |
6.32 - 7.07 |
1.5507 times |
Fri 07 February 2025 |
6.96 (-3.87%) |
7.40 |
6.66 - 7.40 |
2.2151 times |
Monthly price and charts Smfil Strong monthly Stock price targets for Smfil 513418 are 6.31 and 7.95 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.6533333333333 | | Monthly Target 4 | 7.6 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Smfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.90 (20.84%) |
5.98 |
5.71 - 7.35 |
0.1179 times |
Fri 28 March 2025 |
5.71 (-1.38%) |
5.80 |
5.30 - 6.34 |
0.2103 times |
Fri 28 February 2025 |
5.79 (-20.03%) |
7.40 |
5.61 - 7.40 |
0.3804 times |
Fri 31 January 2025 |
7.24 (-4.49%) |
7.75 |
6.54 - 7.82 |
0.5444 times |
Tue 31 December 2024 |
7.58 (-7.45%) |
8.49 |
7.32 - 8.80 |
1.2285 times |
Fri 29 November 2024 |
8.19 (17%) |
7.34 |
6.89 - 10.03 |
1.6253 times |
Thu 31 October 2024 |
7.00 (-9.21%) |
7.71 |
6.25 - 7.90 |
0.6255 times |
Mon 30 September 2024 |
7.71 (13.72%) |
6.97 |
6.23 - 8.40 |
1.1992 times |
Fri 30 August 2024 |
6.78 (4.63%) |
6.61 |
6.12 - 7.78 |
2.0841 times |
Wed 31 July 2024 |
6.48 (27.06%) |
5.14 |
4.90 - 6.49 |
1.9845 times |
Fri 28 June 2024 |
5.10 (-2.67%) |
5.34 |
4.56 - 5.54 |
0.7049 times |
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.18 | | 20 day DMA | 6.09 | | 35 day DMA | 6.03 | | 50 day DMA | 6.26 | | 100 day DMA | 7.06 | | 150 day DMA | 7.04 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.43 | 6.24 | | 12 day EMA | 6.32 | 6.22 | 6.11 | | 20 day EMA | 6.23 | 6.16 | 6.09 | | 35 day EMA | 6.26 | 6.22 | 6.19 | | 50 day EMA | 6.36 | 6.34 | 6.32 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.32 | 6.22 | | 12 day SMA | 6.18 | 6.11 | 6.04 | | 20 day SMA | 6.09 | 6.04 | 6 | | 35 day SMA | 6.03 | 6.01 | 6 | | 50 day SMA | 6.26 | 6.26 | 6.26 | | 100 day SMA | 7.06 | 7.06 | 7.06 | | 150 day SMA | 7.04 | 7.04 | 7.04 | | 200 day SMA | 6.79 | 6.78 | 6.77 |
|
|
