PmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn Strong Daily Stock price targets for PmTelelinn 513403 are 4.69 and 5.59 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.3233333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 6.22 |
Daily price and volume Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.47 (7.25%) |
5.70 |
4.80 - 5.70 |
0.0329 times |
| Tue 29 April 2025 |
5.10 (-5.38%) |
5.32 |
5.10 - 5.32 |
0.0624 times |
| Mon 28 April 2025 |
5.39 (6.52%) |
5.06 |
5.06 - 5.39 |
1.9991 times |
| Fri 25 April 2025 |
5.06 (-1.17%) |
5.80 |
5.06 - 5.80 |
1.384 times |
| Thu 24 April 2025 |
5.12 (-3.4%) |
5.15 |
4.80 - 5.25 |
1.9675 times |
| Tue 22 April 2025 |
5.30 (9.28%) |
4.87 |
4.87 - 5.30 |
0.2452 times |
| Mon 21 April 2025 |
4.85 (3.41%) |
4.67 |
4.67 - 4.85 |
2.8993 times |
| Thu 17 April 2025 |
4.69 (-1.05%) |
4.60 |
4.60 - 4.69 |
1.1168 times |
| Wed 16 April 2025 |
4.74 (-1.25%) |
4.80 |
4.74 - 4.80 |
0.2367 times |
| Tue 15 April 2025 |
4.80 (5.26%) |
5.45 |
4.80 - 5.45 |
0.056 times |
| Fri 11 April 2025 |
4.56 (0.44%) |
4.61 |
4.52 - 4.61 |
2.3979 times |
Weekly price and charts PmTelelinn Strong weekly Stock price targets for PmTelelinn 513403 are 5.14 and 6.04 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.47 (8.1%) |
5.06 |
4.80 - 5.70 |
0.8525 times |
| Fri 25 April 2025 |
5.06 (7.89%) |
4.67 |
4.67 - 5.80 |
2.6441 times |
| Thu 17 April 2025 |
4.69 (2.85%) |
5.45 |
4.60 - 5.45 |
0.5737 times |
| Fri 11 April 2025 |
4.56 (1.11%) |
4.71 |
4.52 - 4.71 |
1.0037 times |
| Fri 04 April 2025 |
4.51 (-6.04%) |
5.75 |
4.51 - 5.75 |
0.2676 times |
| Fri 28 March 2025 |
4.80 (-9.43%) |
4.25 |
4.25 - 5.21 |
1.27 times |
| Thu 20 March 2025 |
5.30 (1.15%) |
5.24 |
4.46 - 5.80 |
0.1614 times |
| Thu 13 March 2025 |
5.24 (4.38%) |
5.95 |
4.52 - 5.95 |
0.2279 times |
| Fri 07 March 2025 |
5.02 (-8.23%) |
4.73 |
4.73 - 5.73 |
2.8491 times |
| Fri 28 February 2025 |
5.47 (-5.53%) |
5.75 |
5.08 - 5.75 |
0.1499 times |
| Fri 21 February 2025 |
5.79 (2.48%) |
5.65 |
4.45 - 5.95 |
2.2049 times |
Monthly price and charts PmTelelinn Strong monthly Stock price targets for PmTelelinn 513403 are 4.35 and 5.64 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Pm Telelinn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.47 (13.96%) |
5.75 |
4.51 - 5.80 |
0.9459 times |
| Fri 28 March 2025 |
4.80 (-12.25%) |
4.73 |
4.25 - 5.95 |
0.7983 times |
| Fri 28 February 2025 |
5.47 (-4.7%) |
5.96 |
4.45 - 5.96 |
0.8025 times |
| Fri 31 January 2025 |
5.74 (-2.21%) |
5.86 |
5.04 - 6.35 |
0.6629 times |
| Tue 31 December 2024 |
5.87 (2.44%) |
5.69 |
5.25 - 6.45 |
1.3313 times |
| Fri 29 November 2024 |
5.73 (-11.44%) |
5.99 |
5.07 - 6.44 |
0.7988 times |
| Thu 31 October 2024 |
6.47 (18.5%) |
5.83 |
5.01 - 7.00 |
1.6885 times |
| Mon 30 September 2024 |
5.46 (0.55%) |
5.39 |
5.01 - 5.59 |
0.4961 times |
| Fri 30 August 2024 |
5.43 (3.43%) |
5.51 |
4.75 - 5.78 |
0.5341 times |
| Wed 31 July 2024 |
5.25 (-4.55%) |
5.39 |
5.05 - 5.85 |
1.9417 times |
| Fri 28 June 2024 |
5.50 (-6.62%) |
6.01 |
5.33 - 6.15 |
2.1164 times |
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 4.97 | | 20 day DMA | 4.92 | | 35 day DMA | 5.05 | | 50 day DMA | 5.19 | | 100 day DMA | 5.39 | | 150 day DMA | 5.43 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Pm Telelinn 513403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.13 | 5.14 | | 12 day EMA | 5.1 | 5.03 | 5.02 | | 20 day EMA | 5.05 | 5.01 | 5 | | 35 day EMA | 5.09 | 5.07 | 5.07 | | 50 day EMA | 5.23 | 5.22 | 5.23 |
SMA (simple moving average) of Pm Telelinn 513403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.19 | 5.14 | | 12 day SMA | 4.97 | 4.9 | 4.86 | | 20 day SMA | 4.92 | 4.91 | 4.93 | | 35 day SMA | 5.05 | 5.06 | 5.07 | | 50 day SMA | 5.19 | 5.19 | 5.2 | | 100 day SMA | 5.39 | 5.39 | 5.4 | | 150 day SMA | 5.43 | 5.43 | 5.43 | | 200 day SMA | 5.41 | 5.41 | 5.41 |
|
|
