AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 21.8 and 22.21 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.863333333333 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.27 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.00 (3.68%) |
21.59 |
21.59 - 22.00 |
0.4521 times |
Mon 20 October 2025 |
21.22 (2.56%) |
21.47 |
20.01 - 21.50 |
1.4648 times |
Fri 17 October 2025 |
20.69 (2.73%) |
20.01 |
20.01 - 21.20 |
0.4799 times |
Thu 16 October 2025 |
20.14 (-2.94%) |
21.00 |
20.00 - 21.00 |
0.9048 times |
Wed 15 October 2025 |
20.75 (0.48%) |
20.00 |
19.61 - 22.00 |
0.6684 times |
Tue 14 October 2025 |
20.65 (-3.32%) |
21.36 |
20.61 - 21.88 |
0.0531 times |
Mon 13 October 2025 |
21.36 (-2.38%) |
21.95 |
20.95 - 22.00 |
0.8246 times |
Fri 10 October 2025 |
21.88 (8.26%) |
20.21 |
20.00 - 22.00 |
1.5687 times |
Thu 09 October 2025 |
20.21 (-3.76%) |
21.95 |
20.01 - 21.95 |
0.4957 times |
Wed 08 October 2025 |
21.00 (6.71%) |
19.68 |
19.68 - 21.30 |
3.0878 times |
Tue 07 October 2025 |
19.68 (7.07%) |
19.00 |
18.25 - 19.96 |
1.8216 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 21.01 and 23 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.336666666667 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.00 (6.33%) |
21.47 |
20.01 - 22.00 |
0.5438 times |
Fri 17 October 2025 |
20.69 (-5.44%) |
21.95 |
19.61 - 22.00 |
0.8314 times |
Fri 10 October 2025 |
21.88 (9.35%) |
20.84 |
18.20 - 22.00 |
3.7887 times |
Fri 03 October 2025 |
20.01 (-1.82%) |
20.50 |
18.08 - 21.20 |
0.8779 times |
Fri 26 September 2025 |
20.38 (-1.97%) |
21.44 |
20.16 - 21.95 |
0.5083 times |
Fri 19 September 2025 |
20.79 (-0.76%) |
20.85 |
20.00 - 21.90 |
0.8591 times |
Fri 12 September 2025 |
20.95 (1.11%) |
19.70 |
19.70 - 22.55 |
0.4897 times |
Fri 05 September 2025 |
20.72 (-6.96%) |
20.60 |
20.10 - 22.40 |
1.3254 times |
Fri 29 August 2025 |
22.27 (1.09%) |
22.25 |
21.00 - 23.60 |
0.3431 times |
Fri 22 August 2025 |
22.03 (1.38%) |
22.00 |
20.85 - 23.40 |
0.4327 times |
Thu 14 August 2025 |
21.73 (0.23%) |
20.00 |
19.13 - 23.49 |
0.4442 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 20.1 and 23.9 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 19.47 | | Monthly Target 3 | 20.733333333333 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.00 (16.59%) |
19.99 |
18.20 - 22.00 |
0.939 times |
Tue 30 September 2025 |
18.87 (-15.27%) |
20.60 |
18.08 - 22.55 |
0.6499 times |
Fri 29 August 2025 |
22.27 (10.36%) |
22.00 |
19.13 - 23.60 |
0.3482 times |
Thu 31 July 2025 |
20.18 (-8.81%) |
21.03 |
18.99 - 25.88 |
1.5746 times |
Mon 30 June 2025 |
22.13 (-11.16%) |
24.85 |
22.08 - 27.97 |
0.6745 times |
Fri 30 May 2025 |
24.91 (20.28%) |
20.71 |
19.80 - 25.91 |
0.2114 times |
Wed 30 April 2025 |
20.71 (-16.53%) |
21.11 |
18.08 - 23.20 |
1.0158 times |
Fri 28 March 2025 |
24.81 (-22.3%) |
32.57 |
22.51 - 34.99 |
0.9281 times |
Fri 28 February 2025 |
31.93 (-18.73%) |
39.19 |
29.98 - 43.79 |
0.7848 times |
Fri 31 January 2025 |
39.29 (0.77%) |
39.40 |
36.34 - 50.91 |
2.8738 times |
Tue 31 December 2024 |
38.99 (-19.81%) |
47.02 |
37.50 - 49.28 |
1.7646 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.66 | | 20 day DMA | 20.4 | | 35 day DMA | 20.63 | | 50 day DMA | 20.89 | | 100 day DMA | 22.02 | | 150 day DMA | 22.66 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 20.81 | 20.61 | | 12 day EMA | 20.85 | 20.64 | 20.53 | | 20 day EMA | 20.72 | 20.58 | 20.51 | | 35 day EMA | 20.72 | 20.64 | 20.61 | | 50 day EMA | 20.88 | 20.83 | 20.81 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.69 | 20.72 | | 12 day SMA | 20.66 | 20.5 | 20.29 | | 20 day SMA | 20.4 | 20.37 | 20.34 | | 35 day SMA | 20.63 | 20.58 | 20.61 | | 50 day SMA | 20.89 | 20.85 | 20.83 | | 100 day SMA | 22.02 | 22.05 | 22.08 | | 150 day SMA | 22.66 | 22.73 | 22.8 | | 200 day SMA | 26.69 | 26.79 | 26.9 |
|
|
