AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 19.89 and 20.79 | Daily Target 1 | 19.72 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.623333333333 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.52 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.37 (0.39%) |
20.90 |
20.30 - 21.20 |
0.2926 times |
Mon 01 September 2025 |
20.29 (-8.89%) |
20.60 |
20.10 - 22.00 |
5.901 times |
Fri 29 August 2025 |
22.27 (-0.13%) |
22.27 |
22.01 - 22.27 |
0.0212 times |
Thu 28 August 2025 |
22.30 (-1.55%) |
22.65 |
21.50 - 23.60 |
0.7453 times |
Tue 26 August 2025 |
22.65 (6.39%) |
21.29 |
21.00 - 23.40 |
1.1868 times |
Mon 25 August 2025 |
21.29 (-3.36%) |
22.25 |
21.00 - 22.25 |
0.2407 times |
Fri 22 August 2025 |
22.03 (2.09%) |
21.58 |
21.50 - 22.50 |
0.3956 times |
Thu 21 August 2025 |
21.58 (2.42%) |
21.85 |
21.50 - 23.40 |
0.7458 times |
Wed 20 August 2025 |
21.07 (-3.22%) |
21.77 |
20.85 - 21.77 |
0.3249 times |
Tue 19 August 2025 |
21.77 (3.22%) |
21.99 |
20.85 - 21.99 |
0.146 times |
Mon 18 August 2025 |
21.09 (-2.95%) |
22.00 |
21.06 - 22.50 |
1.1546 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 19.29 and 21.19 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 20.823333333333 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.37 (-8.53%) |
20.60 |
20.10 - 22.00 |
0.7768 times |
Fri 29 August 2025 |
22.27 (1.09%) |
22.25 |
21.00 - 23.60 |
0.2752 times |
Fri 22 August 2025 |
22.03 (1.38%) |
22.00 |
20.85 - 23.40 |
0.347 times |
Thu 14 August 2025 |
21.73 (0.23%) |
20.00 |
19.13 - 23.49 |
0.3563 times |
Fri 08 August 2025 |
21.68 (6.38%) |
20.80 |
19.60 - 22.45 |
0.2732 times |
Fri 01 August 2025 |
20.38 (-4.81%) |
23.00 |
19.05 - 23.78 |
0.7163 times |
Fri 25 July 2025 |
21.41 (2.44%) |
20.60 |
20.60 - 24.70 |
1.4895 times |
Fri 18 July 2025 |
20.90 (-3.11%) |
22.00 |
20.61 - 25.88 |
3.1454 times |
Fri 11 July 2025 |
21.57 (10.79%) |
19.95 |
19.47 - 22.89 |
0.7451 times |
Fri 04 July 2025 |
19.47 (-16.22%) |
23.35 |
18.99 - 24.40 |
1.8751 times |
Fri 27 June 2025 |
23.24 (-11.33%) |
25.18 |
23.24 - 25.18 |
0.1095 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 19.29 and 21.19 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 20.823333333333 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.37 (-8.53%) |
20.60 |
20.10 - 22.00 |
0.1613 times |
Fri 29 August 2025 |
22.27 (10.36%) |
22.00 |
19.13 - 23.60 |
0.3367 times |
Thu 31 July 2025 |
20.18 (-8.81%) |
21.03 |
18.99 - 25.88 |
1.5224 times |
Mon 30 June 2025 |
22.13 (-11.16%) |
24.85 |
22.08 - 27.97 |
0.6522 times |
Fri 30 May 2025 |
24.91 (20.28%) |
20.71 |
19.80 - 25.91 |
0.2044 times |
Wed 30 April 2025 |
20.71 (-16.53%) |
21.11 |
18.08 - 23.20 |
0.9821 times |
Fri 28 March 2025 |
24.81 (-22.3%) |
32.57 |
22.51 - 34.99 |
0.8973 times |
Fri 28 February 2025 |
31.93 (-18.73%) |
39.19 |
29.98 - 43.79 |
0.7588 times |
Fri 31 January 2025 |
39.29 (0.77%) |
39.40 |
36.34 - 50.91 |
2.7786 times |
Tue 31 December 2024 |
38.99 (-19.81%) |
47.02 |
37.50 - 49.28 |
1.7062 times |
Fri 29 November 2024 |
48.62 (2.21%) |
48.69 |
42.01 - 51.05 |
1.0273 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.54 | | 20 day DMA | 21.24 | | 35 day DMA | 21.47 | | 50 day DMA | 21.64 | | 100 day DMA | 22.31 | | 150 day DMA | 26.44 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.5 | 22.1 | | 12 day EMA | 21.36 | 21.54 | 21.77 | | 20 day EMA | 21.43 | 21.54 | 21.67 | | 35 day EMA | 21.74 | 21.82 | 21.91 | | 50 day EMA | 22.06 | 22.13 | 22.21 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.76 | 22.11 | | 12 day SMA | 21.54 | 21.61 | 21.66 | | 20 day SMA | 21.24 | 21.24 | 21.23 | | 35 day SMA | 21.47 | 21.51 | 21.55 | | 50 day SMA | 21.64 | 21.76 | 21.89 | | 100 day SMA | 22.31 | 22.36 | 22.43 | | 150 day SMA | 26.44 | 26.59 | 26.72 | | 200 day SMA | 31.03 | 31.16 | 31.3 |
|
|
