AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaIsp Strong Daily Stock price targets for AshianaIsp 513401 are 23.49 and 23.51 | Daily Target 1 | 23.49 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.506666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 23.53 |
Daily price and volume Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.50 (1.91%) |
23.52 |
23.50 - 23.52 |
1.318 times |
Thu 22 May 2025 |
23.06 (1.99%) |
22.72 |
22.72 - 23.06 |
0.4898 times |
Wed 21 May 2025 |
22.61 (0.98%) |
22.50 |
22.50 - 22.61 |
0.3177 times |
Tue 20 May 2025 |
22.39 (1.96%) |
22.15 |
22.15 - 22.39 |
0.8555 times |
Mon 19 May 2025 |
21.96 (2%) |
21.60 |
21.60 - 21.96 |
1.4384 times |
Fri 16 May 2025 |
21.53 (1.99%) |
21.53 |
21.53 - 21.53 |
0.0694 times |
Thu 15 May 2025 |
21.11 (1.98%) |
21.11 |
21.11 - 21.11 |
0.4204 times |
Wed 14 May 2025 |
20.70 (1.97%) |
20.70 |
20.70 - 20.70 |
0.1079 times |
Tue 13 May 2025 |
20.30 (1.96%) |
19.92 |
19.92 - 20.30 |
1.9969 times |
Mon 12 May 2025 |
19.91 (-1.44%) |
19.80 |
19.80 - 19.91 |
2.9861 times |
Fri 09 May 2025 |
20.20 (-1.94%) |
20.60 |
20.20 - 20.60 |
0.1832 times |
Weekly price and charts AshianaIsp Strong weekly Stock price targets for AshianaIsp 513401 are 22.55 and 24.47 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.873333333333 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.50 (9.15%) |
21.60 |
21.60 - 23.52 |
0.1183 times |
Fri 16 May 2025 |
21.53 (6.58%) |
19.80 |
19.80 - 21.53 |
0.1494 times |
Fri 09 May 2025 |
20.20 (-0.49%) |
20.00 |
19.90 - 20.60 |
0.5787 times |
Fri 02 May 2025 |
20.30 (-7.73%) |
22.00 |
20.30 - 22.00 |
0.0947 times |
Fri 25 April 2025 |
22.00 (-2.44%) |
22.55 |
21.70 - 23.20 |
0.1441 times |
Thu 17 April 2025 |
22.55 (15.7%) |
20.44 |
19.98 - 22.55 |
0.7442 times |
Fri 11 April 2025 |
19.49 (-8.88%) |
20.12 |
18.08 - 20.33 |
1.2253 times |
Fri 04 April 2025 |
21.39 (-13.78%) |
21.11 |
20.23 - 22.90 |
3.7202 times |
Fri 28 March 2025 |
24.81 (-13.94%) |
30.94 |
22.51 - 30.94 |
1.4409 times |
Fri 21 March 2025 |
28.83 (2.27%) |
28.19 |
27.50 - 31.50 |
1.7841 times |
Thu 13 March 2025 |
28.19 (-11.52%) |
31.86 |
28.10 - 32.97 |
1.5205 times |
Monthly price and charts AshianaIsp Strong monthly Stock price targets for AshianaIsp 513401 are 21.65 and 25.37 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 22.273333333333 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Ashiana Isp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.50 (13.47%) |
20.71 |
19.80 - 23.52 |
0.0644 times |
Wed 30 April 2025 |
20.71 (-16.53%) |
21.11 |
18.08 - 23.20 |
0.4406 times |
Fri 28 March 2025 |
24.81 (-22.3%) |
32.57 |
22.51 - 34.99 |
0.4026 times |
Fri 28 February 2025 |
31.93 (-18.73%) |
39.19 |
29.98 - 43.79 |
0.3404 times |
Fri 31 January 2025 |
39.29 (0.77%) |
39.40 |
36.34 - 50.91 |
1.2465 times |
Tue 31 December 2024 |
38.99 (-19.81%) |
47.02 |
37.50 - 49.28 |
0.7654 times |
Fri 29 November 2024 |
48.62 (2.21%) |
48.69 |
42.01 - 51.05 |
0.4609 times |
Thu 31 October 2024 |
47.57 (-16.21%) |
57.50 |
44.20 - 59.00 |
0.7169 times |
Mon 30 September 2024 |
56.77 (15.72%) |
50.50 |
43.00 - 62.65 |
2.8377 times |
Fri 30 August 2024 |
49.06 (18.27%) |
43.40 |
36.60 - 53.00 |
2.7246 times |
Wed 31 July 2024 |
41.48 (-12.03%) |
47.15 |
38.70 - 56.69 |
1.3378 times |
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 21.49 | | 20 day DMA | 21.29 | | 35 day DMA | 21.89 | | 50 day DMA | 24.39 | | 100 day DMA | 31.93 | | 150 day DMA | 37.23 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.33 | 21.97 | | 12 day EMA | 21.99 | 21.71 | 21.47 | | 20 day EMA | 22.01 | 21.85 | 21.72 | | 35 day EMA | 23.45 | 23.45 | 23.47 | | 50 day EMA | 25.09 | 25.15 | 25.24 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.31 | 21.92 | | 12 day SMA | 21.49 | 21.21 | 20.95 | | 20 day SMA | 21.29 | 21.27 | 21.22 | | 35 day SMA | 21.89 | 22.04 | 22.23 | | 50 day SMA | 24.39 | 24.61 | 24.83 | | 100 day SMA | 31.93 | 32.15 | 32.38 | | 150 day SMA | 37.23 | 37.44 | 37.68 | | 200 day SMA | 39.71 | 39.86 | 40 |
|
|
