Use Dark Theme
bell notificationshomepagelogin

VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 8.38 and 8.42

Daily Target 18.35
Daily Target 28.37
Daily Target 38.3866666666667
Daily Target 48.41
Daily Target 58.43

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Mon 16 June 2025 8.40 (0.6%) 8.36 8.36 - 8.40 0.4237 times
Fri 13 June 2025 8.35 (4.64%) 7.98 7.59 - 8.35 1.4673 times
Thu 12 June 2025 7.98 (-5%) 7.98 7.98 - 7.98 0.3208 times
Wed 11 June 2025 8.40 (-4.98%) 8.40 8.40 - 8.40 0.0169 times
Tue 10 June 2025 8.84 (-4.95%) 8.84 8.84 - 8.84 1.3935 times
Mon 09 June 2025 9.30 (-4.91%) 9.30 9.30 - 9.30 0.0521 times
Fri 06 June 2025 9.78 (-4.96%) 9.78 9.78 - 9.78 0.1211 times
Wed 04 June 2025 10.29 (-4.99%) 10.29 10.29 - 10.29 0.1332 times
Tue 03 June 2025 10.83 (-4.92%) 10.90 10.83 - 10.90 3.8947 times
Mon 02 June 2025 11.39 (4.5%) 11.40 10.90 - 11.44 2.1768 times
Fri 30 May 2025 10.90 (4.91%) 10.90 10.90 - 10.90 4.1707 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 8.38 and 8.42

Weekly Target 18.35
Weekly Target 28.37
Weekly Target 38.3866666666667
Weekly Target 48.41
Weekly Target 58.43

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Mon 16 June 2025 8.40 (0.6%) 8.36 8.36 - 8.40 0.1276 times
Fri 13 June 2025 8.35 (-14.62%) 9.30 7.59 - 9.30 0.9787 times
Fri 06 June 2025 9.78 (-10.28%) 11.40 9.78 - 11.44 1.9046 times
Fri 30 May 2025 10.90 (27.19%) 8.99 8.99 - 10.90 3.0178 times
Fri 23 May 2025 8.57 (27.15%) 7.07 7.07 - 8.57 0.5223 times
Fri 16 May 2025 6.74 (0.9%) 6.68 6.42 - 7.01 1.8823 times
Tue 06 May 2025 6.68 (0%) 6.68 6.68 - 6.68 0.0007 times
Fri 25 April 2025 6.68 (4.7%) 6.68 6.68 - 6.68 0.9663 times
Thu 17 April 2025 6.38 (-0.31%) 6.40 6.02 - 6.40 0.3408 times
Fri 11 April 2025 6.40 (0.79%) 6.35 6.35 - 6.40 0.2588 times
Fri 04 April 2025 6.35 (3.59%) 6.43 6.30 - 6.45 2.0147 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 6.07 and 9.92

Monthly Target 15.29
Monthly Target 26.85
Monthly Target 39.1433333333333
Monthly Target 410.7
Monthly Target 512.99

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 16 June 2025 8.40 (-22.94%) 11.40 7.59 - 11.44 0.669 times
Fri 30 May 2025 10.90 (63.17%) 6.68 6.42 - 10.90 1.205 times
Fri 25 April 2025 6.68 (8.97%) 6.43 6.02 - 6.68 0.7956 times
Fri 28 March 2025 6.13 (-9.19%) 6.75 6.13 - 6.75 0.6125 times
Fri 28 February 2025 6.75 (-18.18%) 8.25 6.75 - 8.33 0.2401 times
Fri 31 January 2025 8.25 (-10.33%) 9.20 8.00 - 9.20 0.4226 times
Tue 31 December 2024 9.20 (3.02%) 8.93 8.37 - 9.25 0.7642 times
Fri 29 November 2024 8.93 (-0.11%) 9.38 8.93 - 11.38 0.9112 times
Thu 31 October 2024 8.94 (-13.96%) 10.39 8.17 - 10.39 2.5251 times
Mon 30 September 2024 10.39 (-5.55%) 11.55 9.80 - 12.59 1.8547 times
Fri 30 August 2024 11.00 (11.9%) 9.83 8.90 - 11.00 2.322 times

monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 8.39
12 day DMA 9.57
20 day DMA 9.11
35 day DMA 8
50 day DMA 7.51
100 day DMA 7.93
150 day DMA 8.6
200 day DMA 9.15

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.648.78
12 day EMA8.98.999.11
20 day EMA8.768.88.85
35 day EMA8.318.38.3
50 day EMA7.557.527.49

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.578.86
12 day SMA9.579.79.79
20 day SMA9.119.038.93
35 day SMA87.957.89
50 day SMA7.517.487.45
100 day SMA7.937.947.96
150 day SMA8.68.628.64
200 day SMA9.159.179.19
Back to top Use Dark Theme