MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl Strong Daily Stock price targets for MineralMetl 513377 are 52.82 and 54.16 | Daily Target 1 | 52.48 | | Daily Target 2 | 53.15 | | Daily Target 3 | 53.823333333333 | | Daily Target 4 | 54.49 | | Daily Target 5 | 55.16 |
Daily price and volume Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.81 (0.2%) |
53.99 |
53.16 - 54.50 |
1.2937 times |
Wed 16 April 2025 |
53.70 (1.78%) |
53.01 |
52.76 - 54.68 |
1.1389 times |
Tue 15 April 2025 |
52.76 (4.79%) |
51.40 |
51.00 - 52.89 |
0.5699 times |
Fri 11 April 2025 |
50.35 (2.4%) |
50.78 |
49.78 - 50.78 |
0.9517 times |
Wed 09 April 2025 |
49.17 (-1.52%) |
50.01 |
48.75 - 50.01 |
0.6352 times |
Tue 08 April 2025 |
49.93 (-3.14%) |
50.01 |
49.31 - 51.25 |
0.8078 times |
Fri 04 April 2025 |
51.55 (-5.15%) |
53.72 |
50.87 - 54.30 |
0.842 times |
Wed 02 April 2025 |
54.35 (0.57%) |
54.10 |
52.65 - 55.97 |
1.5076 times |
Tue 01 April 2025 |
54.04 (3.49%) |
51.26 |
51.26 - 54.38 |
1.3101 times |
Fri 28 March 2025 |
52.22 (-0.5%) |
54.49 |
52.10 - 55.48 |
0.943 times |
Wed 26 March 2025 |
52.48 (-2.29%) |
53.73 |
52.36 - 55.40 |
1.9001 times |
Weekly price and charts MineralMetl Strong weekly Stock price targets for MineralMetl 513377 are 52.41 and 56.09 | Weekly Target 1 | 49.48 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 53.163333333333 | | Weekly Target 4 | 55.33 | | Weekly Target 5 | 56.84 |
Weekly price and volumes for Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.81 (6.87%) |
51.40 |
51.00 - 54.68 |
0.7435 times |
Fri 11 April 2025 |
50.35 (-2.33%) |
50.01 |
48.75 - 51.25 |
0.593 times |
Fri 04 April 2025 |
51.55 (-1.28%) |
51.26 |
50.87 - 55.97 |
0.9062 times |
Fri 28 March 2025 |
52.22 (-4.79%) |
55.01 |
52.10 - 57.48 |
1.3582 times |
Fri 21 March 2025 |
54.85 (8.85%) |
50.60 |
49.35 - 55.73 |
1.2931 times |
Thu 13 March 2025 |
50.39 (-8.78%) |
55.59 |
50.13 - 56.65 |
0.6943 times |
Fri 07 March 2025 |
55.24 (12.05%) |
50.24 |
46.46 - 56.44 |
1.6541 times |
Fri 28 February 2025 |
49.30 (-12.56%) |
56.99 |
48.55 - 56.99 |
0.5906 times |
Fri 21 February 2025 |
56.38 (-2.39%) |
55.01 |
53.31 - 59.31 |
1.2907 times |
Fri 14 February 2025 |
57.76 (-13.42%) |
66.21 |
57.10 - 66.92 |
0.8763 times |
Fri 07 February 2025 |
66.71 (-3.89%) |
66.99 |
65.90 - 69.80 |
0.9271 times |
Monthly price and charts MineralMetl Strong monthly Stock price targets for MineralMetl 513377 are 51.28 and 58.5 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 49.72 | | Monthly Target 3 | 52.843333333333 | | Monthly Target 4 | 56.94 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.81 (3.04%) |
51.26 |
48.75 - 55.97 |
0.1935 times |
Fri 28 March 2025 |
52.22 (5.92%) |
50.24 |
46.46 - 57.48 |
0.4314 times |
Fri 28 February 2025 |
49.30 (-28.97%) |
66.99 |
48.55 - 69.80 |
0.318 times |
Fri 31 January 2025 |
69.41 (-4.34%) |
73.69 |
63.47 - 80.70 |
0.6562 times |
Tue 31 December 2024 |
72.56 (-7.7%) |
78.58 |
71.10 - 85.89 |
0.5037 times |
Fri 29 November 2024 |
78.61 (-0.14%) |
79.34 |
73.15 - 85.35 |
0.5016 times |
Thu 31 October 2024 |
78.72 (-12.19%) |
89.66 |
72.14 - 91.18 |
0.3957 times |
Mon 30 September 2024 |
89.65 (-11.15%) |
101.50 |
88.50 - 101.60 |
0.4786 times |
Fri 30 August 2024 |
100.90 (-9.33%) |
111.95 |
95.80 - 112.55 |
1.3844 times |
Wed 31 July 2024 |
111.28 (41.06%) |
79.43 |
76.93 - 131.88 |
5.1369 times |
Fri 28 June 2024 |
78.89 (12.33%) |
74.52 |
63.48 - 87.40 |
1.0594 times |
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value | | 5 day DMA | 51.96 | | 12 day DMA | 52.34 | | 20 day DMA | 52.38 | | 35 day DMA | 52.73 | | 50 day DMA | 56.35 | | 100 day DMA | 65.61 | | 150 day DMA | 72.3 | | 200 day DMA | 78.04 | EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.21 | 51.46 | | 12 day EMA | 52.47 | 52.23 | 51.96 | | 20 day EMA | 52.88 | 52.78 | 52.68 | | 35 day EMA | 54.98 | 55.05 | 55.13 | | 50 day EMA | 57 | 57.13 | 57.27 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.96 | 51.18 | 50.75 | | 12 day SMA | 52.34 | 52.52 | 52.61 | | 20 day SMA | 52.38 | 52.27 | 52.22 | | 35 day SMA | 52.73 | 52.8 | 52.92 | | 50 day SMA | 56.35 | 56.61 | 56.92 | | 100 day SMA | 65.61 | 65.83 | 66.09 | | 150 day SMA | 72.3 | 72.6 | 72.92 | | 200 day SMA | 78.04 | 78.19 | 78.34 |
|
|
