MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl Strong Daily Stock price targets for MineralMetl 513377 are 62.44 and 64.36 | Daily Target 1 | 61.02 | | Daily Target 2 | 61.93 | | Daily Target 3 | 62.936666666667 | | Daily Target 4 | 63.85 | | Daily Target 5 | 64.86 |
Daily price and volume Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.85 (1.08%) |
62.58 |
62.02 - 63.94 |
1.1678 times |
Mon 01 September 2025 |
62.18 (2.32%) |
60.75 |
60.75 - 62.62 |
0.8235 times |
Fri 29 August 2025 |
60.77 (-0.9%) |
61.01 |
60.33 - 61.75 |
0.6401 times |
Thu 28 August 2025 |
61.32 (-1.34%) |
62.20 |
60.93 - 63.10 |
0.651 times |
Tue 26 August 2025 |
62.15 (-2.51%) |
63.99 |
62.00 - 63.99 |
0.2386 times |
Mon 25 August 2025 |
63.75 (-0.53%) |
64.25 |
63.64 - 65.59 |
0.7377 times |
Fri 22 August 2025 |
64.09 (-1.46%) |
65.07 |
64.00 - 65.54 |
0.7815 times |
Thu 21 August 2025 |
65.04 (-0.61%) |
66.00 |
64.64 - 66.76 |
1.008 times |
Wed 20 August 2025 |
65.44 (0.23%) |
65.66 |
64.80 - 65.99 |
0.9928 times |
Tue 19 August 2025 |
65.29 (3.62%) |
62.71 |
62.71 - 66.56 |
2.9589 times |
Mon 18 August 2025 |
63.01 (1.51%) |
62.94 |
62.66 - 63.50 |
0.4407 times |
Weekly price and charts MineralMetl Strong weekly Stock price targets for MineralMetl 513377 are 61.8 and 64.99 | Weekly Target 1 | 59.32 | | Weekly Target 2 | 61.09 | | Weekly Target 3 | 62.513333333333 | | Weekly Target 4 | 64.28 | | Weekly Target 5 | 65.7 |
Weekly price and volumes for Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.85 (3.42%) |
60.75 |
60.75 - 63.94 |
0.3247 times |
Fri 29 August 2025 |
60.77 (-5.18%) |
64.25 |
60.33 - 65.59 |
0.3698 times |
Fri 22 August 2025 |
64.09 (3.25%) |
62.94 |
62.66 - 66.76 |
1.0081 times |
Thu 14 August 2025 |
62.07 (-1.74%) |
63.18 |
61.84 - 63.29 |
0.4275 times |
Fri 08 August 2025 |
63.17 (-4.95%) |
65.51 |
62.32 - 67.70 |
1.017 times |
Fri 01 August 2025 |
66.46 (-0.88%) |
66.89 |
63.54 - 69.40 |
1.305 times |
Fri 25 July 2025 |
67.05 (-1.57%) |
68.12 |
66.67 - 72.89 |
2.4415 times |
Fri 18 July 2025 |
68.12 (0.19%) |
67.05 |
67.00 - 69.57 |
1.2505 times |
Fri 11 July 2025 |
67.99 (-2.9%) |
69.07 |
67.80 - 71.00 |
0.9079 times |
Fri 04 July 2025 |
70.02 (-0.79%) |
71.00 |
69.60 - 73.50 |
0.948 times |
Fri 27 June 2025 |
70.58 (6.06%) |
66.59 |
65.98 - 72.62 |
2.4645 times |
Monthly price and charts MineralMetl Strong monthly Stock price targets for MineralMetl 513377 are 61.8 and 64.99 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 61.09 | | Monthly Target 3 | 62.513333333333 | | Monthly Target 4 | 64.28 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Mineral Metl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.85 (3.42%) |
60.75 |
60.75 - 63.94 |
0.0132 times |
Fri 29 August 2025 |
60.77 (-5.99%) |
64.16 |
60.33 - 69.40 |
0.1398 times |
Thu 31 July 2025 |
64.64 (-10.94%) |
73.37 |
63.54 - 73.37 |
0.2367 times |
Mon 30 June 2025 |
72.58 (-15.56%) |
85.20 |
65.98 - 85.20 |
1.0474 times |
Fri 30 May 2025 |
85.95 (52.85%) |
56.01 |
50.06 - 88.20 |
5.6299 times |
Wed 30 April 2025 |
56.23 (7.68%) |
51.26 |
48.75 - 65.76 |
0.7518 times |
Fri 28 March 2025 |
52.22 (5.92%) |
50.24 |
46.46 - 57.48 |
0.4929 times |
Fri 28 February 2025 |
49.30 (-28.97%) |
66.99 |
48.55 - 69.80 |
0.3633 times |
Fri 31 January 2025 |
69.41 (-4.34%) |
73.69 |
63.47 - 80.70 |
0.7497 times |
Tue 31 December 2024 |
72.56 (-7.7%) |
78.58 |
71.10 - 85.89 |
0.5755 times |
Fri 29 November 2024 |
78.61 (-0.14%) |
79.34 |
73.15 - 85.35 |
0.5731 times |
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value | | 5 day DMA | 61.85 | | 12 day DMA | 63.16 | | 20 day DMA | 63.46 | | 35 day DMA | 65.27 | | 50 day DMA | 66.75 | | 100 day DMA | 64.69 | | 150 day DMA | 62.88 | | 200 day DMA | 66.21 | EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 62.13 | 62.1 | | 12 day EMA | 62.95 | 62.97 | 63.11 | | 20 day EMA | 63.67 | 63.76 | 63.93 | | 35 day EMA | 65.04 | 65.17 | 65.35 | | 50 day EMA | 66.48 | 66.63 | 66.81 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.85 | 62.03 | 62.42 | | 12 day SMA | 63.16 | 63.15 | 63.13 | | 20 day SMA | 63.46 | 63.64 | 63.76 | | 35 day SMA | 65.27 | 65.42 | 65.61 | | 50 day SMA | 66.75 | 66.83 | 66.97 | | 100 day SMA | 64.69 | 64.6 | 64.5 | | 150 day SMA | 62.88 | 62.92 | 62.96 | | 200 day SMA | 66.21 | 66.3 | 66.38 |
|
|
