Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum Strong Daily Stock price targets for Carborundum 513375 are 994.88 and 1012.68 | Daily Target 1 | 981.38 | | Daily Target 2 | 990.57 | | Daily Target 3 | 999.18333333333 | | Daily Target 4 | 1008.37 | | Daily Target 5 | 1016.98 |
Daily price and volume Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.75 (0.11%) |
997.05 |
990.00 - 1007.80 |
0.611 times |
Thu 22 May 2025 |
998.65 (-1.55%) |
1001.00 |
996.00 - 1008.75 |
0.4572 times |
Wed 21 May 2025 |
1014.40 (-0.38%) |
1019.95 |
993.05 - 1020.00 |
1.0971 times |
Tue 20 May 2025 |
1018.25 (1.82%) |
1026.45 |
989.00 - 1026.45 |
1.0246 times |
Mon 19 May 2025 |
1000.05 (1.69%) |
963.30 |
963.30 - 1005.20 |
0.4307 times |
Fri 16 May 2025 |
983.40 (-0.09%) |
985.10 |
969.65 - 990.80 |
0.6472 times |
Thu 15 May 2025 |
984.25 (2.38%) |
961.45 |
957.65 - 992.15 |
0.7069 times |
Wed 14 May 2025 |
961.40 (-2.55%) |
977.05 |
958.00 - 987.95 |
2.443 times |
Tue 13 May 2025 |
986.55 (-1.19%) |
966.60 |
957.00 - 993.90 |
1.9256 times |
Mon 12 May 2025 |
998.40 (3.61%) |
976.95 |
976.95 - 1001.40 |
0.6565 times |
Fri 09 May 2025 |
963.65 (-0.65%) |
956.00 |
927.85 - 968.00 |
0.4801 times |
Weekly price and charts Carborundum Strong weekly Stock price targets for Carborundum 513375 are 981.53 and 1044.68 | Weekly Target 1 | 933.35 | | Weekly Target 2 | 966.55 | | Weekly Target 3 | 996.5 | | Weekly Target 4 | 1029.7 | | Weekly Target 5 | 1059.65 |
Weekly price and volumes for Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.75 (1.66%) |
963.30 |
963.30 - 1026.45 |
0.5112 times |
Fri 16 May 2025 |
983.40 (2.05%) |
976.95 |
957.00 - 1001.40 |
0.9006 times |
Fri 09 May 2025 |
963.65 (-4.61%) |
1013.90 |
927.85 - 1025.00 |
0.6325 times |
Fri 02 May 2025 |
1010.25 (-1.48%) |
1025.45 |
1004.85 - 1069.95 |
0.332 times |
Fri 25 April 2025 |
1025.45 (0.73%) |
1017.30 |
1002.80 - 1079.00 |
0.6326 times |
Thu 17 April 2025 |
1018.00 (6.21%) |
980.00 |
945.25 - 1036.15 |
0.9235 times |
Fri 11 April 2025 |
958.45 (-3.39%) |
964.00 |
935.55 - 978.55 |
0.3958 times |
Fri 04 April 2025 |
992.10 (-2.57%) |
1013.85 |
983.00 - 1037.65 |
0.6607 times |
Fri 28 March 2025 |
1018.30 (0.07%) |
1022.20 |
966.00 - 1127.00 |
4.2754 times |
Fri 21 March 2025 |
1017.60 (6.77%) |
998.95 |
949.50 - 1030.55 |
0.7358 times |
Thu 13 March 2025 |
953.05 (3.33%) |
922.00 |
909.00 - 1000.00 |
0.8246 times |
Monthly price and charts Carborundum Strong monthly Stock price targets for Carborundum 513375 are 892.75 and 1034.85 | Monthly Target 1 | 857.08 | | Monthly Target 2 | 928.42 | | Monthly Target 3 | 999.18333333333 | | Monthly Target 4 | 1070.52 | | Monthly Target 5 | 1141.28 |
Monthly price and volumes Carborundum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
999.75 (-2.17%) |
1069.95 |
927.85 - 1069.95 |
0.8216 times |
Wed 30 April 2025 |
1021.95 (0.36%) |
1013.85 |
935.55 - 1079.00 |
1.1447 times |
Fri 28 March 2025 |
1018.30 (22.29%) |
831.70 |
810.00 - 1127.00 |
2.5819 times |
Fri 28 February 2025 |
832.70 (-29.73%) |
1209.75 |
811.10 - 1217.15 |
1.5822 times |
Fri 31 January 2025 |
1184.95 (-7.23%) |
1272.05 |
1105.95 - 1324.95 |
0.5557 times |
Tue 31 December 2024 |
1277.35 (-12.41%) |
1429.10 |
1246.25 - 1461.05 |
0.6876 times |
Fri 29 November 2024 |
1458.25 (5.75%) |
1385.00 |
1362.20 - 1530.00 |
0.6078 times |
Thu 31 October 2024 |
1378.90 (-7.88%) |
1478.05 |
1342.05 - 1536.75 |
0.6113 times |
Mon 30 September 2024 |
1496.80 (-1.65%) |
1520.15 |
1467.30 - 1575.00 |
0.5634 times |
Fri 30 August 2024 |
1521.85 (-11.38%) |
1701.35 |
1417.70 - 1733.40 |
0.8438 times |
Wed 31 July 2024 |
1717.30 (3.1%) |
1650.05 |
1609.55 - 1790.15 |
1.4346 times |
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value | | 5 day DMA | 1006.22 | | 12 day DMA | 989.89 | | 20 day DMA | 997.92 | | 35 day DMA | 998.94 | | 50 day DMA | 985.01 | | 100 day DMA | 1064.87 | | 150 day DMA | 1180.91 | | 200 day DMA | 1273.98 | EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.04 | 1001.68 | 1003.2 | | 12 day EMA | 997.4 | 996.97 | 996.67 | | 20 day EMA | 995.45 | 995 | 994.62 | | 35 day EMA | 984.87 | 983.99 | 983.13 | | 50 day EMA | 977.14 | 976.22 | 975.31 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.22 | 1002.95 | 1000.07 | | 12 day SMA | 989.89 | 986.72 | 985.31 | | 20 day SMA | 997.92 | 1000.4 | 1003.14 | | 35 day SMA | 998.94 | 999.33 | 999.87 | | 50 day SMA | 985.01 | 981.67 | 978.63 | | 100 day SMA | 1064.87 | 1068.07 | 1071.33 | | 150 day SMA | 1180.91 | 1183.71 | 1186.78 | | 200 day SMA | 1273.98 | 1277.56 | 1280.94 |
|
|
