RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 71.55 and 79.25 | Daily Target 1 | 69.53 | | Daily Target 2 | 73.56 | | Daily Target 3 | 77.23 | | Daily Target 4 | 81.26 | | Daily Target 5 | 84.93 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
77.59 (-2.89%) |
78.35 |
73.20 - 80.90 |
2.4522 times |
| Tue 29 April 2025 |
79.90 (-1.38%) |
76.30 |
76.30 - 82.80 |
0.5206 times |
| Mon 28 April 2025 |
81.02 (-0.53%) |
78.60 |
78.60 - 83.80 |
0.7992 times |
| Fri 25 April 2025 |
81.45 (-1.07%) |
84.00 |
79.99 - 84.00 |
0.9047 times |
| Thu 24 April 2025 |
82.33 (-4.96%) |
85.25 |
81.32 - 85.25 |
1.3214 times |
| Tue 22 April 2025 |
86.63 (2.95%) |
84.00 |
84.00 - 87.00 |
0.8279 times |
| Mon 21 April 2025 |
84.15 (0.15%) |
84.98 |
84.10 - 86.99 |
1.1535 times |
| Thu 17 April 2025 |
84.02 (1.45%) |
80.21 |
80.21 - 85.00 |
1.0257 times |
| Wed 16 April 2025 |
82.82 (0.58%) |
82.00 |
81.00 - 83.75 |
0.6898 times |
| Tue 15 April 2025 |
82.34 (0.23%) |
82.15 |
81.05 - 82.56 |
0.3049 times |
| Fri 11 April 2025 |
82.15 (4.97%) |
80.22 |
79.55 - 83.88 |
0.3921 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 70.1 and 80.7 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 72.59 | | Weekly Target 3 | 78.196666666667 | | Weekly Target 4 | 83.19 | | Weekly Target 5 | 88.8 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
77.59 (-4.74%) |
78.60 |
73.20 - 83.80 |
0.8456 times |
| Fri 25 April 2025 |
81.45 (-3.06%) |
84.98 |
79.99 - 87.00 |
0.9432 times |
| Thu 17 April 2025 |
84.02 (2.28%) |
82.15 |
80.21 - 85.00 |
0.4529 times |
| Fri 11 April 2025 |
82.15 (3.29%) |
82.90 |
78.00 - 84.99 |
0.4736 times |
| Fri 04 April 2025 |
79.53 (7.46%) |
81.80 |
75.25 - 81.95 |
0.1745 times |
| Fri 28 March 2025 |
74.01 (-14.99%) |
89.00 |
68.10 - 91.00 |
2.6107 times |
| Fri 21 March 2025 |
87.06 (6.31%) |
89.00 |
75.85 - 90.00 |
1.9988 times |
| Thu 13 March 2025 |
81.89 (-0.44%) |
84.31 |
72.00 - 89.70 |
0.8796 times |
| Fri 07 March 2025 |
82.25 (8.52%) |
70.65 |
64.30 - 84.35 |
1.2422 times |
| Fri 28 February 2025 |
75.79 (-6.47%) |
83.06 |
72.01 - 84.95 |
0.3788 times |
| Fri 21 February 2025 |
81.03 (6.76%) |
79.98 |
72.25 - 87.94 |
1.0347 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 68.5 and 82.3 | Monthly Target 1 | 65.46 | | Monthly Target 2 | 71.53 | | Monthly Target 3 | 79.263333333333 | | Monthly Target 4 | 85.33 | | Monthly Target 5 | 93.06 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
77.59 (4.84%) |
81.80 |
73.20 - 87.00 |
0.2397 times |
| Fri 28 March 2025 |
74.01 (-2.35%) |
70.65 |
64.30 - 91.00 |
0.5584 times |
| Fri 28 February 2025 |
75.79 (-20.09%) |
97.00 |
72.01 - 104.75 |
0.2855 times |
| Fri 31 January 2025 |
94.85 (-8.8%) |
104.00 |
90.00 - 112.85 |
0.4713 times |
| Tue 31 December 2024 |
104.00 (-0.81%) |
107.50 |
99.00 - 127.00 |
1.6984 times |
| Fri 29 November 2024 |
104.85 (-21.37%) |
133.30 |
103.55 - 139.00 |
0.6653 times |
| Thu 31 October 2024 |
133.35 (0.79%) |
130.15 |
121.40 - 147.85 |
0.404 times |
| Mon 30 September 2024 |
132.30 (-5.44%) |
143.00 |
124.80 - 164.10 |
1.5616 times |
| Fri 30 August 2024 |
139.91 (50.49%) |
93.00 |
88.00 - 154.50 |
3.3144 times |
| Wed 31 July 2024 |
92.97 (-2.74%) |
97.50 |
90.75 - 108.87 |
0.8014 times |
| Fri 28 June 2024 |
95.59 (0.41%) |
99.48 |
86.15 - 109.00 |
0.8316 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 80.46 | | 12 day DMA | 81.89 | | 20 day DMA | 81.24 | | 35 day DMA | 80.25 | | 50 day DMA | 81.06 | | 100 day DMA | 92.92 | | 150 day DMA | 105.73 | | 200 day DMA | 108.41 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.18 | 81.47 | 82.26 | | 12 day EMA | 81.24 | 81.9 | 82.26 | | 20 day EMA | 81.44 | 81.85 | 82.05 | | 35 day EMA | 81.92 | 82.18 | 82.31 | | 50 day EMA | 82.28 | 82.47 | 82.58 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.46 | 82.27 | 83.12 | | 12 day SMA | 81.89 | 82.25 | 82.22 | | 20 day SMA | 81.24 | 81.71 | 81.88 | | 35 day SMA | 80.25 | 80.35 | 80.39 | | 50 day SMA | 81.06 | 81.46 | 81.85 | | 100 day SMA | 92.92 | 93.28 | 93.65 | | 150 day SMA | 105.73 | 106.17 | 106.65 | | 200 day SMA | 108.41 | 108.52 | 108.59 |
|
|
