RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg Strong Daily Stock price targets for RajkumarFrg 513369 are 113 and 123.2 | Daily Target 1 | 110.5 | | Daily Target 2 | 115.5 | | Daily Target 3 | 120.7 | | Daily Target 4 | 125.7 | | Daily Target 5 | 130.9 |
Daily price and volume Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
120.50 (0%) |
122.00 |
115.70 - 125.90 |
0.1726 times |
Wed 16 July 2025 |
120.50 (-2.39%) |
122.00 |
118.40 - 126.85 |
0.091 times |
Tue 15 July 2025 |
123.45 (-3.78%) |
127.00 |
123.00 - 127.50 |
0.4789 times |
Mon 14 July 2025 |
128.30 (-3.86%) |
132.90 |
126.05 - 132.90 |
0.3681 times |
Fri 11 July 2025 |
133.45 (3.61%) |
133.40 |
125.60 - 135.90 |
1.5813 times |
Thu 10 July 2025 |
128.80 (8.88%) |
120.00 |
116.05 - 129.00 |
2.8551 times |
Wed 09 July 2025 |
118.30 (6.72%) |
110.85 |
109.00 - 119.95 |
1.4855 times |
Tue 08 July 2025 |
110.85 (3.89%) |
106.70 |
104.00 - 111.95 |
1.1151 times |
Mon 07 July 2025 |
106.70 (9.72%) |
100.00 |
98.35 - 112.40 |
1.7753 times |
Fri 04 July 2025 |
97.25 (0.78%) |
97.95 |
95.20 - 97.95 |
0.077 times |
Thu 03 July 2025 |
96.50 (-2.97%) |
99.40 |
95.60 - 99.40 |
0.1869 times |
Weekly price and charts RajkumarFrg Strong weekly Stock price targets for RajkumarFrg 513369 are 109.5 and 126.7 | Weekly Target 1 | 105.83 | | Weekly Target 2 | 113.17 | | Weekly Target 3 | 123.03333333333 | | Weekly Target 4 | 130.37 | | Weekly Target 5 | 140.23 |
Weekly price and volumes for Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
120.50 (-9.7%) |
132.90 |
115.70 - 132.90 |
0.5465 times |
Fri 11 July 2025 |
133.45 (37.22%) |
100.00 |
98.35 - 135.90 |
4.3358 times |
Fri 04 July 2025 |
97.25 (-3.63%) |
101.41 |
95.20 - 101.41 |
0.397 times |
Fri 27 June 2025 |
100.91 (5.72%) |
98.00 |
95.50 - 101.80 |
0.1984 times |
Thu 19 June 2025 |
95.45 (1.91%) |
94.12 |
91.00 - 113.98 |
2.0251 times |
Fri 13 June 2025 |
93.66 (3.01%) |
92.97 |
90.20 - 97.69 |
0.3559 times |
Fri 06 June 2025 |
90.92 (-0.03%) |
92.50 |
90.00 - 93.99 |
0.6088 times |
Fri 30 May 2025 |
90.95 (1.31%) |
89.70 |
89.00 - 94.97 |
0.2757 times |
Fri 23 May 2025 |
89.77 (8.16%) |
90.00 |
85.00 - 97.00 |
0.766 times |
Fri 16 May 2025 |
83.00 (5.46%) |
81.00 |
75.05 - 85.00 |
0.4909 times |
Fri 09 May 2025 |
78.70 (2.97%) |
77.00 |
72.66 - 81.99 |
0.1379 times |
Monthly price and charts RajkumarFrg Strong monthly Stock price targets for RajkumarFrg 513369 are 107.85 and 148.55 | Monthly Target 1 | 76.5 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 117.2 | | Monthly Target 4 | 139.2 | | Monthly Target 5 | 157.9 |
Monthly price and volumes Rajkumar Frg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
120.50 (20.48%) |
100.00 |
95.20 - 135.90 |
2.1424 times |
Mon 30 June 2025 |
100.02 (9.97%) |
92.50 |
90.00 - 113.98 |
1.415 times |
Fri 30 May 2025 |
90.95 (17.22%) |
77.60 |
72.66 - 97.00 |
0.7277 times |
Wed 30 April 2025 |
77.59 (4.84%) |
81.80 |
73.20 - 87.00 |
0.3169 times |
Fri 28 March 2025 |
74.01 (-2.35%) |
70.65 |
64.30 - 91.00 |
0.7383 times |
Fri 28 February 2025 |
75.79 (-20.09%) |
97.00 |
72.01 - 104.75 |
0.3774 times |
Fri 31 January 2025 |
94.85 (-8.8%) |
104.00 |
90.00 - 112.85 |
0.6231 times |
Tue 31 December 2024 |
104.00 (-0.81%) |
107.50 |
99.00 - 127.00 |
2.2455 times |
Fri 29 November 2024 |
104.85 (-21.37%) |
133.30 |
103.55 - 139.00 |
0.8795 times |
Thu 31 October 2024 |
133.35 (0.79%) |
130.15 |
121.40 - 147.85 |
0.5341 times |
Mon 30 September 2024 |
132.30 (-5.44%) |
143.00 |
124.80 - 164.10 |
2.0645 times |
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value | | 5 day DMA | 125.24 | | 12 day DMA | 115.34 | | 20 day DMA | 108.54 | | 35 day DMA | 102.02 | | 50 day DMA | 97.13 | | 100 day DMA | 88.6 | | 150 day DMA | 93.61 | | 200 day DMA | 102.31 | EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.91 | 122.61 | 123.66 | | 12 day EMA | 116.89 | 116.23 | 115.45 | | 20 day EMA | 111.52 | 110.57 | 109.53 | | 35 day EMA | 104.4 | 103.45 | 102.45 | | 50 day EMA | 98.32 | 97.41 | 96.47 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.24 | 126.9 | 126.46 | | 12 day SMA | 115.34 | 113.48 | 111.77 | | 20 day SMA | 108.54 | 107.8 | 106.46 | | 35 day SMA | 102.02 | 101.18 | 100.39 | | 50 day SMA | 97.13 | 96.29 | 95.45 | | 100 day SMA | 88.6 | 88.24 | 87.93 | | 150 day SMA | 93.61 | 93.49 | 93.38 | | 200 day SMA | 102.31 | 102.43 | 102.54 |
|
|
