Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 10.57 and 11.89 | Daily Target 1 | 9.49 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.81 | | Daily Target 4 | 11.64 | | Daily Target 5 | 12.13 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.15 (5.69%) |
10.98 |
9.98 - 11.30 |
1.5713 times |
Thu 04 December 2025 |
10.55 (4.77%) |
10.06 |
9.71 - 10.57 |
1.1109 times |
Wed 03 December 2025 |
10.07 (4.35%) |
9.70 |
9.20 - 10.13 |
1.7534 times |
Tue 02 December 2025 |
9.65 (-2.23%) |
9.80 |
9.45 - 10.34 |
0.4233 times |
Mon 01 December 2025 |
9.87 (-3.33%) |
9.83 |
9.77 - 10.11 |
0.5749 times |
Fri 28 November 2025 |
10.21 (-0.97%) |
10.10 |
9.80 - 10.80 |
0.297 times |
Thu 27 November 2025 |
10.31 (-0.19%) |
9.83 |
9.83 - 10.74 |
0.2524 times |
Wed 26 November 2025 |
10.33 (0.1%) |
10.83 |
10.00 - 10.83 |
1.1773 times |
Tue 25 November 2025 |
10.32 (-1.24%) |
9.93 |
9.93 - 10.97 |
2.6964 times |
Mon 24 November 2025 |
10.45 (-4.91%) |
10.46 |
10.45 - 10.46 |
0.143 times |
Fri 21 November 2025 |
10.99 (-4.93%) |
11.80 |
10.99 - 11.80 |
0.8974 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 10.18 and 12.28 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.15 (9.21%) |
9.83 |
9.20 - 11.30 |
0.8127 times |
Fri 28 November 2025 |
10.21 (-7.1%) |
10.46 |
9.80 - 10.97 |
0.6829 times |
Fri 21 November 2025 |
10.99 (-2.83%) |
10.75 |
10.71 - 12.46 |
1.2485 times |
Fri 14 November 2025 |
11.31 (-7.37%) |
12.21 |
11.31 - 12.45 |
0.3249 times |
Fri 07 November 2025 |
12.21 (-3.02%) |
12.84 |
12.21 - 12.84 |
1.8491 times |
Fri 31 October 2025 |
12.59 (-2.7%) |
13.41 |
12.59 - 13.41 |
0.274 times |
Thu 23 October 2025 |
12.94 (1.89%) |
12.95 |
12.94 - 13.46 |
0.2974 times |
Fri 17 October 2025 |
12.70 (-9.35%) |
13.73 |
12.70 - 13.73 |
0.7892 times |
Fri 10 October 2025 |
14.01 (11.19%) |
12.94 |
12.72 - 14.58 |
2.1945 times |
Fri 03 October 2025 |
12.60 (20.81%) |
10.43 |
9.91 - 12.61 |
1.5267 times |
Fri 26 September 2025 |
10.43 (-4.57%) |
10.72 |
10.30 - 10.93 |
0.6506 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 10.18 and 12.28 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.55 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.15 (9.21%) |
9.83 |
9.20 - 11.30 |
0.1547 times |
Fri 28 November 2025 |
10.21 (-18.9%) |
12.84 |
9.80 - 12.84 |
0.7815 times |
Fri 31 October 2025 |
12.59 (10.05%) |
11.80 |
11.80 - 14.58 |
0.8839 times |
Tue 30 September 2025 |
11.44 (-5.61%) |
11.88 |
9.91 - 12.29 |
1.7747 times |
Fri 29 August 2025 |
12.12 (29.49%) |
9.82 |
9.57 - 13.64 |
1.2887 times |
Thu 31 July 2025 |
9.36 (59.45%) |
6.16 |
5.60 - 9.36 |
1.449 times |
Mon 30 June 2025 |
5.87 (-1.34%) |
5.70 |
5.45 - 6.17 |
0.2917 times |
Fri 30 May 2025 |
5.95 (9.17%) |
5.40 |
4.79 - 6.42 |
0.3648 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.556 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
2.455 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.239 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.46 | | 20 day DMA | 11.01 | | 35 day DMA | 11.85 | | 50 day DMA | 11.97 | | 100 day DMA | 11.08 | | 150 day DMA | 9.29 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.22 | 10.06 | | 12 day EMA | 10.63 | 10.54 | 10.54 | | 20 day EMA | 10.95 | 10.93 | 10.97 | | 35 day EMA | 11.31 | 11.32 | 11.37 | | 50 day EMA | 11.76 | 11.78 | 11.83 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.07 | 10.02 | | 12 day SMA | 10.46 | 10.51 | 10.62 | | 20 day SMA | 11.01 | 11.08 | 11.18 | | 35 day SMA | 11.85 | 11.92 | 12.02 | | 50 day SMA | 11.97 | 11.96 | 11.98 | | 100 day SMA | 11.08 | 11.03 | 10.99 | | 150 day SMA | 9.29 | 9.25 | 9.22 | | 200 day SMA | 8.2 | 8.17 | 8.14 |
|
|
