Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 5.89 and 6.4 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.9766666666667 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.49 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.12 (4.26%) |
5.87 |
5.65 - 6.16 |
1.8702 times |
Thu 22 May 2025 |
5.87 (1.73%) |
5.49 |
5.49 - 6.05 |
2.0092 times |
Wed 21 May 2025 |
5.77 (1.41%) |
5.90 |
5.45 - 5.90 |
0.9524 times |
Tue 20 May 2025 |
5.69 (1.61%) |
5.58 |
5.40 - 5.88 |
1.7044 times |
Mon 19 May 2025 |
5.60 (2.38%) |
5.47 |
5.36 - 5.70 |
0.5468 times |
Fri 16 May 2025 |
5.47 (-0.91%) |
5.65 |
5.45 - 5.70 |
0.8056 times |
Thu 15 May 2025 |
5.52 (-1.43%) |
5.60 |
5.43 - 5.80 |
0.2528 times |
Wed 14 May 2025 |
5.60 (-1.93%) |
5.74 |
5.44 - 5.78 |
0.3058 times |
Tue 13 May 2025 |
5.71 (3.25%) |
5.53 |
5.50 - 5.80 |
0.6593 times |
Mon 12 May 2025 |
5.53 (1.47%) |
5.65 |
5.34 - 5.69 |
0.8935 times |
Fri 09 May 2025 |
5.45 (3.02%) |
5.05 |
5.03 - 5.55 |
1.1475 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 5.74 and 6.54 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.88 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.12 (11.88%) |
5.47 |
5.36 - 6.16 |
0.3963 times |
Fri 16 May 2025 |
5.47 (0.37%) |
5.65 |
5.34 - 5.80 |
0.1632 times |
Fri 09 May 2025 |
5.45 (1.3%) |
5.27 |
4.79 - 5.55 |
0.1604 times |
Fri 02 May 2025 |
5.38 (-5.61%) |
5.95 |
5.21 - 5.98 |
0.1939 times |
Fri 25 April 2025 |
5.70 (-6.25%) |
5.95 |
5.70 - 6.40 |
0.1746 times |
Thu 17 April 2025 |
6.08 (0.83%) |
6.29 |
5.83 - 6.30 |
0.2922 times |
Fri 11 April 2025 |
6.03 (-0.66%) |
5.80 |
5.41 - 6.06 |
0.5562 times |
Fri 04 April 2025 |
6.07 (17.18%) |
5.38 |
5.03 - 6.51 |
0.8578 times |
Fri 28 March 2025 |
5.18 (3.81%) |
4.99 |
4.65 - 5.96 |
3.5921 times |
Fri 21 March 2025 |
4.99 (8.48%) |
4.60 |
4.26 - 5.54 |
3.6133 times |
Thu 13 March 2025 |
4.60 (1.55%) |
4.53 |
4.10 - 4.87 |
1.5391 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 5.46 and 6.83 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.69 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.12 (12.29%) |
5.40 |
4.79 - 6.16 |
0.299 times |
Wed 30 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 6.51 |
0.8381 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
3.7005 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.3603 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1573 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.3475 times |
Fri 29 November 2024 |
5.38 (-11.22%) |
6.30 |
5.03 - 6.62 |
0.5593 times |
Thu 31 October 2024 |
6.06 (68.33%) |
3.67 |
3.50 - 8.74 |
2.5212 times |
Mon 30 September 2024 |
3.60 (-8.4%) |
4.04 |
3.17 - 4.18 |
0.6977 times |
Fri 30 August 2024 |
3.93 (-1.01%) |
3.97 |
3.32 - 4.09 |
0.5193 times |
Wed 31 July 2024 |
3.97 (-5.48%) |
4.41 |
3.61 - 4.84 |
0.8556 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.64 | | 20 day DMA | 5.54 | | 35 day DMA | 5.65 | | 50 day DMA | 5.31 | | 100 day DMA | 5.05 | | 150 day DMA | 5.38 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.72 | 5.65 | | 12 day EMA | 5.7 | 5.62 | 5.58 | | 20 day EMA | 5.61 | 5.56 | 5.53 | | 35 day EMA | 5.42 | 5.38 | 5.35 | | 50 day EMA | 5.28 | 5.25 | 5.22 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.68 | 5.61 | | 12 day SMA | 5.64 | 5.56 | 5.49 | | 20 day SMA | 5.54 | 5.53 | 5.54 | | 35 day SMA | 5.65 | 5.62 | 5.6 | | 50 day SMA | 5.31 | 5.27 | 5.24 | | 100 day SMA | 5.05 | 5.05 | 5.05 | | 150 day SMA | 5.38 | 5.36 | 5.35 | | 200 day SMA | 4.97 | 4.96 | 4.95 |
|
|
