Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw Strong Daily Stock price targets for Isw 513361 are 5.36 and 5.83 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.7466666666667 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.22 |
Daily price and volume Isw
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.59 (-7.91%) |
5.80 |
5.59 - 6.06 |
0.6399 times |
Fri 04 April 2025 |
6.07 (5.93%) |
6.35 |
6.00 - 6.51 |
1.1343 times |
Wed 02 April 2025 |
5.73 (5.14%) |
5.31 |
5.30 - 5.84 |
0.1716 times |
Tue 01 April 2025 |
5.45 (5.21%) |
5.38 |
5.03 - 5.64 |
0.1721 times |
Fri 28 March 2025 |
5.18 (-1.52%) |
5.00 |
4.75 - 5.40 |
0.856 times |
Wed 26 March 2025 |
5.26 (-3.13%) |
5.59 |
5.20 - 5.96 |
1.1138 times |
Tue 25 March 2025 |
5.43 (6.47%) |
5.34 |
4.65 - 5.61 |
1.902 times |
Mon 24 March 2025 |
5.10 (2.2%) |
4.99 |
4.90 - 5.45 |
2.3174 times |
Fri 21 March 2025 |
4.99 (-3.11%) |
5.30 |
4.72 - 5.45 |
1.5748 times |
Thu 20 March 2025 |
5.15 (1.78%) |
5.47 |
5.06 - 5.54 |
0.1181 times |
Wed 19 March 2025 |
5.06 (6.08%) |
4.94 |
4.85 - 5.23 |
0.1189 times |
Weekly price and charts Isw Strong weekly Stock price targets for Isw 513361 are 5.36 and 5.83 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.7466666666667 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Isw
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.59 (-7.91%) |
5.80 |
5.59 - 6.06 |
0.3313 times |
Fri 04 April 2025 |
6.07 (17.18%) |
5.38 |
5.03 - 6.51 |
0.7653 times |
Fri 28 March 2025 |
5.18 (3.81%) |
4.99 |
4.65 - 5.96 |
3.2048 times |
Fri 21 March 2025 |
4.99 (8.48%) |
4.60 |
4.26 - 5.54 |
3.2237 times |
Thu 13 March 2025 |
4.60 (1.55%) |
4.53 |
4.10 - 4.87 |
1.3732 times |
Fri 07 March 2025 |
4.53 (12.41%) |
4.03 |
3.81 - 4.80 |
0.3118 times |
Fri 28 February 2025 |
4.03 (-9.03%) |
4.43 |
3.84 - 4.65 |
0.345 times |
Fri 21 February 2025 |
4.43 (3.5%) |
4.01 |
3.98 - 4.75 |
0.1288 times |
Fri 14 February 2025 |
4.28 (-13.54%) |
4.95 |
4.04 - 5.00 |
0.1432 times |
Fri 07 February 2025 |
4.95 (10.99%) |
4.94 |
4.52 - 5.38 |
0.1728 times |
Fri 31 January 2025 |
4.46 (-5.11%) |
4.65 |
4.04 - 4.80 |
0.0886 times |
Monthly price and charts Isw Strong monthly Stock price targets for Isw 513361 are 5.31 and 6.79 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.71 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Isw
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
5.59 (7.92%) |
5.38 |
5.03 - 6.51 |
0.4895 times |
Fri 28 March 2025 |
5.18 (28.54%) |
4.03 |
3.81 - 5.96 |
3.6213 times |
Fri 28 February 2025 |
4.03 (-9.64%) |
4.94 |
3.84 - 5.38 |
0.3526 times |
Fri 31 January 2025 |
4.46 (-12.55%) |
5.00 |
4.04 - 5.50 |
0.1539 times |
Tue 31 December 2024 |
5.10 (-5.2%) |
5.40 |
5.09 - 6.78 |
0.34 times |
Fri 29 November 2024 |
5.38 (-11.22%) |
6.30 |
5.03 - 6.62 |
0.5473 times |
Thu 31 October 2024 |
6.06 (68.33%) |
3.67 |
3.50 - 8.74 |
2.4672 times |
Mon 30 September 2024 |
3.60 (-8.4%) |
4.04 |
3.17 - 4.18 |
0.6827 times |
Fri 30 August 2024 |
3.93 (-1.01%) |
3.97 |
3.32 - 4.09 |
0.5081 times |
Wed 31 July 2024 |
3.97 (-5.48%) |
4.41 |
3.61 - 4.84 |
0.8373 times |
Fri 28 June 2024 |
4.20 (23.53%) |
3.40 |
3.20 - 4.20 |
0.4647 times |
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.32 | | 20 day DMA | 4.94 | | 35 day DMA | 4.64 | | 50 day DMA | 4.67 | | 100 day DMA | 5.07 | | 150 day DMA | 5.01 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.64 | 5.42 | | 12 day EMA | 5.33 | 5.28 | 5.14 | | 20 day EMA | 5.09 | 5.04 | 4.93 | | 35 day EMA | 4.91 | 4.87 | 4.8 | | 50 day EMA | 4.75 | 4.72 | 4.66 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.54 | 5.41 | | 12 day SMA | 5.32 | 5.21 | 5.09 | | 20 day SMA | 4.94 | 4.86 | 4.75 | | 35 day SMA | 4.64 | 4.62 | 4.58 | | 50 day SMA | 4.67 | 4.65 | 4.62 | | 100 day SMA | 5.07 | 5.07 | 5.07 | | 150 day SMA | 5.01 | 5 | 4.98 | | 200 day SMA | 4.72 | 4.71 | 4.7 |
|
|
