CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 264.7 and 273.6 | Daily Target 1 | 262.2 | | Daily Target 2 | 267.2 | | Daily Target 3 | 271.1 | | Daily Target 4 | 276.1 | | Daily Target 5 | 280 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
272.20 (-0.48%) |
273.50 |
266.10 - 275.00 |
0.4283 times |
Wed 16 April 2025 |
273.50 (0.94%) |
269.00 |
265.50 - 275.00 |
0.8965 times |
Tue 15 April 2025 |
270.95 (3.89%) |
267.90 |
261.60 - 274.70 |
3.6297 times |
Fri 11 April 2025 |
260.80 (2.88%) |
256.55 |
256.55 - 263.45 |
0.3377 times |
Wed 09 April 2025 |
253.50 (-1.09%) |
252.15 |
252.15 - 259.25 |
0.5213 times |
Tue 08 April 2025 |
256.30 (-3.43%) |
265.40 |
254.35 - 266.95 |
0.8281 times |
Fri 04 April 2025 |
265.40 (-0.19%) |
262.20 |
262.20 - 267.65 |
0.6427 times |
Wed 02 April 2025 |
265.90 (1.51%) |
258.55 |
258.00 - 267.50 |
0.4834 times |
Tue 01 April 2025 |
261.95 (2.67%) |
259.95 |
256.10 - 263.00 |
0.5999 times |
Fri 28 March 2025 |
255.15 (0.59%) |
254.00 |
254.00 - 256.55 |
1.6324 times |
Wed 26 March 2025 |
253.65 (-3.19%) |
260.05 |
252.00 - 260.05 |
1.6436 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 266.9 and 280.3 | Weekly Target 1 | 256.2 | | Weekly Target 2 | 264.2 | | Weekly Target 3 | 269.6 | | Weekly Target 4 | 277.6 | | Weekly Target 5 | 283 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
272.20 (4.37%) |
267.90 |
261.60 - 275.00 |
0.9103 times |
Fri 11 April 2025 |
260.80 (-1.73%) |
265.40 |
252.15 - 266.95 |
0.31 times |
Fri 04 April 2025 |
265.40 (4.02%) |
259.95 |
256.10 - 267.65 |
0.3171 times |
Fri 28 March 2025 |
255.15 (-3.1%) |
260.50 |
252.00 - 268.85 |
1.5029 times |
Fri 21 March 2025 |
263.30 (4.59%) |
256.50 |
252.00 - 278.00 |
1.3745 times |
Thu 13 March 2025 |
251.75 (-8.34%) |
276.00 |
241.05 - 276.00 |
0.6084 times |
Fri 07 March 2025 |
274.65 (9.47%) |
241.00 |
240.90 - 275.00 |
0.8281 times |
Fri 28 February 2025 |
250.90 (-4.84%) |
260.00 |
246.05 - 265.35 |
0.6183 times |
Fri 21 February 2025 |
263.65 (3.17%) |
255.55 |
244.00 - 274.20 |
1.0617 times |
Fri 14 February 2025 |
255.55 (-14.24%) |
298.80 |
242.00 - 301.25 |
2.4687 times |
Fri 07 February 2025 |
298.00 (2.37%) |
288.05 |
285.90 - 303.00 |
1.1167 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 262.18 and 285.03 | Monthly Target 1 | 243.6 | | Monthly Target 2 | 257.9 | | Monthly Target 3 | 266.45 | | Monthly Target 4 | 280.75 | | Monthly Target 5 | 289.3 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
272.20 (6.68%) |
259.95 |
252.15 - 275.00 |
0.1213 times |
Fri 28 March 2025 |
255.15 (1.69%) |
241.00 |
240.90 - 278.00 |
0.3404 times |
Fri 28 February 2025 |
250.90 (-13.81%) |
288.05 |
242.00 - 303.00 |
0.4154 times |
Fri 31 January 2025 |
291.10 (3.71%) |
284.75 |
255.00 - 310.00 |
0.7442 times |
Tue 31 December 2024 |
280.70 (-23.47%) |
361.65 |
271.10 - 409.80 |
1.6041 times |
Fri 29 November 2024 |
366.80 (2.47%) |
370.00 |
357.00 - 414.90 |
1.2198 times |
Thu 31 October 2024 |
357.95 (10.12%) |
325.05 |
287.00 - 372.00 |
0.7879 times |
Mon 30 September 2024 |
325.05 (3.75%) |
313.05 |
311.10 - 361.30 |
1.2344 times |
Fri 30 August 2024 |
313.30 (-1.96%) |
324.50 |
299.00 - 330.70 |
1.5155 times |
Wed 31 July 2024 |
319.55 (16.28%) |
274.95 |
273.10 - 337.00 |
2.017 times |
Fri 28 June 2024 |
274.80 (0.77%) |
283.00 |
239.00 - 285.00 |
0.9462 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 266.19 | | 12 day DMA | 262.61 | | 20 day DMA | 262.09 | | 35 day DMA | 260.33 | | 50 day DMA | 265.39 | | 100 day DMA | 297.22 | | 150 day DMA | 309.01 | | 200 day DMA | 307.56 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.44 | 266.56 | 263.09 | | 12 day EMA | 264.84 | 263.5 | 261.68 | | 20 day EMA | 263.81 | 262.93 | 261.82 | | 35 day EMA | 265.51 | 265.12 | 264.63 | | 50 day EMA | 267.55 | 267.36 | 267.11 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.19 | 263.01 | 261.39 | | 12 day SMA | 262.61 | 262.06 | 261.21 | | 20 day SMA | 262.09 | 261.27 | 261.08 | | 35 day SMA | 260.33 | 259.68 | 259.17 | | 50 day SMA | 265.39 | 265.63 | 265.97 | | 100 day SMA | 297.22 | 298.12 | 299.19 | | 150 day SMA | 309.01 | 309.35 | 309.62 | | 200 day SMA | 307.56 | 307.58 | 307.58 |
|
|
