CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin Strong Daily Stock price targets for CochinMin 513353 are 315.75 and 326.55 | Daily Target 1 | 312.97 | | Daily Target 2 | 318.53 | | Daily Target 3 | 323.76666666667 | | Daily Target 4 | 329.33 | | Daily Target 5 | 334.57 |
Daily price and volume Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
324.10 (-0.95%) |
329.00 |
318.20 - 329.00 |
0.5728 times |
Tue 15 July 2025 |
327.20 (0.63%) |
326.90 |
323.05 - 328.90 |
0.6577 times |
Mon 14 July 2025 |
325.15 (0.77%) |
320.00 |
320.00 - 327.00 |
0.3697 times |
Fri 11 July 2025 |
322.65 (0.56%) |
317.00 |
317.00 - 325.00 |
0.4898 times |
Thu 10 July 2025 |
320.85 (-0.33%) |
322.00 |
316.00 - 330.00 |
1.2061 times |
Wed 09 July 2025 |
321.90 (-2.1%) |
329.90 |
321.00 - 329.90 |
0.9931 times |
Tue 08 July 2025 |
328.80 (-1.35%) |
335.00 |
325.00 - 337.50 |
1.1641 times |
Mon 07 July 2025 |
333.30 (5.36%) |
320.00 |
320.00 - 336.00 |
3.4464 times |
Fri 04 July 2025 |
316.35 (0.41%) |
320.95 |
314.40 - 320.95 |
0.2546 times |
Thu 03 July 2025 |
315.05 (-0.93%) |
322.80 |
313.10 - 322.80 |
0.8457 times |
Wed 02 July 2025 |
318.00 (-1.03%) |
322.20 |
312.00 - 322.20 |
0.4289 times |
Weekly price and charts CochinMin Strong weekly Stock price targets for CochinMin 513353 are 321.15 and 331.95 | Weekly Target 1 | 312.97 | | Weekly Target 2 | 318.53 | | Weekly Target 3 | 323.76666666667 | | Weekly Target 4 | 329.33 | | Weekly Target 5 | 334.57 |
Weekly price and volumes for Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
324.10 (0.45%) |
320.00 |
318.20 - 329.00 |
0.3562 times |
Fri 11 July 2025 |
322.65 (1.99%) |
320.00 |
316.00 - 337.50 |
1.6247 times |
Fri 04 July 2025 |
316.35 (-2.07%) |
325.00 |
310.00 - 326.00 |
0.5155 times |
Fri 27 June 2025 |
323.05 (4.82%) |
314.50 |
305.15 - 325.00 |
1.011 times |
Thu 19 June 2025 |
308.20 (-0.71%) |
304.90 |
304.00 - 318.80 |
0.6356 times |
Fri 13 June 2025 |
310.40 (1.97%) |
304.00 |
300.00 - 327.95 |
1.6555 times |
Fri 06 June 2025 |
304.40 (1.03%) |
300.55 |
295.30 - 311.00 |
0.6755 times |
Fri 30 May 2025 |
301.30 (2.31%) |
294.50 |
294.00 - 308.60 |
1.0967 times |
Fri 23 May 2025 |
294.50 (0.53%) |
292.95 |
276.40 - 309.00 |
1.8042 times |
Fri 16 May 2025 |
292.95 (10.53%) |
267.65 |
267.65 - 299.90 |
0.6249 times |
Fri 09 May 2025 |
265.05 (-1.16%) |
268.00 |
254.50 - 275.90 |
0.5427 times |
Monthly price and charts CochinMin Strong monthly Stock price targets for CochinMin 513353 are 318.05 and 343.55 | Monthly Target 1 | 299.03 | | Monthly Target 2 | 311.57 | | Monthly Target 3 | 324.53333333333 | | Monthly Target 4 | 337.07 | | Monthly Target 5 | 350.03 |
Monthly price and volumes Cochin Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
324.10 (2.43%) |
320.00 |
312.00 - 337.50 |
0.374 times |
Mon 30 June 2025 |
316.40 (5.01%) |
300.55 |
295.30 - 327.95 |
0.6386 times |
Fri 30 May 2025 |
301.30 (11.78%) |
270.00 |
254.50 - 309.00 |
0.6403 times |
Wed 30 April 2025 |
269.55 (5.64%) |
259.95 |
252.15 - 283.95 |
0.2771 times |
Fri 28 March 2025 |
255.15 (1.69%) |
241.00 |
240.90 - 278.00 |
0.5373 times |
Fri 28 February 2025 |
250.90 (-13.81%) |
288.05 |
242.00 - 303.00 |
0.6558 times |
Fri 31 January 2025 |
291.10 (3.71%) |
284.75 |
255.00 - 310.00 |
1.1749 times |
Tue 31 December 2024 |
280.70 (-23.47%) |
361.65 |
271.10 - 409.80 |
2.5324 times |
Fri 29 November 2024 |
366.80 (2.47%) |
370.00 |
357.00 - 414.90 |
1.9257 times |
Thu 31 October 2024 |
357.95 (10.12%) |
325.05 |
287.00 - 372.00 |
1.2439 times |
Mon 30 September 2024 |
325.05 (3.75%) |
313.05 |
311.10 - 361.30 |
1.9487 times |
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value | | 5 day DMA | 323.99 | | 12 day DMA | 322.89 | | 20 day DMA | 319.97 | | 35 day DMA | 315.49 | | 50 day DMA | 306.62 | | 100 day DMA | 284.23 | | 150 day DMA | 293.59 | | 200 day DMA | 305.49 | EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.53 | 324.75 | 323.53 | | 12 day EMA | 322.75 | 322.51 | 321.66 | | 20 day EMA | 319.84 | 319.39 | 318.57 | | 35 day EMA | 312.46 | 311.77 | 310.86 | | 50 day EMA | 305.19 | 304.42 | 303.49 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.99 | 323.55 | 323.87 | | 12 day SMA | 322.89 | 322.25 | 321.9 | | 20 day SMA | 319.97 | 319.48 | 318.56 | | 35 day SMA | 315.49 | 314.91 | 314.2 | | 50 day SMA | 306.62 | 305.33 | 304.15 | | 100 day SMA | 284.23 | 283.69 | 283.4 | | 150 day SMA | 293.59 | 293.87 | 294.16 | | 200 day SMA | 305.49 | 305.56 | 305.64 |
|
|
