Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera Strong Daily Stock price targets for Ajmera 513349 are 820.63 and 848.73 | Daily Target 1 | 798.65 | | Daily Target 2 | 814.5 | | Daily Target 3 | 826.75 | | Daily Target 4 | 842.6 | | Daily Target 5 | 854.85 |
Daily price and volume Ajmera
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
830.35 (2.41%) |
812.55 |
810.90 - 839.00 |
0.3848 times |
| Wed 30 April 2025 |
810.80 (0.09%) |
815.65 |
806.30 - 835.95 |
0.4254 times |
| Tue 29 April 2025 |
810.10 (-0.33%) |
812.00 |
803.00 - 828.00 |
0.8337 times |
| Mon 28 April 2025 |
812.75 (-0.43%) |
820.10 |
809.55 - 828.00 |
0.9174 times |
| Fri 25 April 2025 |
816.25 (-5.6%) |
866.00 |
812.00 - 868.55 |
1.0879 times |
| Thu 24 April 2025 |
864.70 (-0.39%) |
867.50 |
853.25 - 873.00 |
0.8904 times |
| Tue 22 April 2025 |
868.05 (-1.77%) |
889.00 |
864.30 - 894.95 |
0.9363 times |
| Mon 21 April 2025 |
883.70 (2.1%) |
864.00 |
851.35 - 905.00 |
2.2457 times |
| Thu 17 April 2025 |
865.50 (0.66%) |
861.00 |
854.75 - 873.00 |
0.8605 times |
| Wed 16 April 2025 |
859.80 (2.5%) |
859.95 |
847.45 - 879.50 |
1.418 times |
| Tue 15 April 2025 |
838.80 (1.82%) |
828.95 |
828.95 - 863.00 |
1.9449 times |
Weekly price and charts Ajmera Strong weekly Stock price targets for Ajmera 513349 are 816.68 and 852.68 | Weekly Target 1 | 788.12 | | Weekly Target 2 | 809.23 | | Weekly Target 3 | 824.11666666667 | | Weekly Target 4 | 845.23 | | Weekly Target 5 | 860.12 |
Weekly price and volumes for Ajmera
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
830.35 (1.73%) |
820.10 |
803.00 - 839.00 |
0.4254 times |
| Fri 25 April 2025 |
816.25 (-5.69%) |
864.00 |
812.00 - 905.00 |
0.8571 times |
| Thu 17 April 2025 |
865.50 (5.06%) |
828.95 |
828.95 - 879.50 |
0.7015 times |
| Fri 11 April 2025 |
823.80 (-3.07%) |
852.45 |
780.00 - 857.30 |
0.7507 times |
| Fri 04 April 2025 |
849.90 (-5.58%) |
904.25 |
836.90 - 914.45 |
1.1107 times |
| Fri 28 March 2025 |
900.15 (-6.64%) |
932.05 |
880.05 - 980.75 |
1.1585 times |
| Fri 21 March 2025 |
964.20 (22.94%) |
801.00 |
777.00 - 985.00 |
1.7893 times |
| Thu 13 March 2025 |
784.30 (-5.35%) |
832.95 |
763.85 - 844.50 |
1.0274 times |
| Fri 07 March 2025 |
828.60 (13.54%) |
733.05 |
682.75 - 839.95 |
1.2321 times |
| Fri 28 February 2025 |
729.80 (-9.01%) |
802.60 |
710.00 - 822.35 |
0.9474 times |
| Fri 21 February 2025 |
802.10 (-5.28%) |
825.00 |
776.85 - 847.10 |
1.1745 times |
Monthly price and charts Ajmera Strong monthly Stock price targets for Ajmera 513349 are 820.63 and 848.73 | Monthly Target 1 | 798.65 | | Monthly Target 2 | 814.5 | | Monthly Target 3 | 826.75 | | Monthly Target 4 | 842.6 | | Monthly Target 5 | 854.85 |
Monthly price and volumes Ajmera
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
830.35 (2.41%) |
812.55 |
810.90 - 839.00 |
0.0084 times |
| Wed 30 April 2025 |
810.80 (-9.93%) |
904.25 |
780.00 - 914.45 |
0.4967 times |
| Fri 28 March 2025 |
900.15 (23.34%) |
733.05 |
682.75 - 985.00 |
0.684 times |
| Fri 28 February 2025 |
729.80 (-22.93%) |
957.10 |
710.00 - 1016.95 |
0.7629 times |
| Fri 31 January 2025 |
946.90 (-12.27%) |
1078.55 |
841.20 - 1225.80 |
1.286 times |
| Tue 31 December 2024 |
1079.30 (-0.87%) |
1099.95 |
1004.00 - 1194.15 |
1.4234 times |
| Fri 29 November 2024 |
1088.80 (20.28%) |
890.05 |
850.05 - 1120.00 |
1.8326 times |
| Thu 31 October 2024 |
905.25 (32.97%) |
678.65 |
606.00 - 949.65 |
2.5549 times |
| Mon 30 September 2024 |
680.80 (-1.41%) |
690.50 |
661.85 - 737.70 |
0.5746 times |
| Fri 30 August 2024 |
690.55 (-8.22%) |
753.00 |
680.00 - 759.65 |
0.3766 times |
| Wed 31 July 2024 |
752.40 (11.65%) |
672.80 |
672.80 - 780.00 |
0.8153 times |
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value | | 5 day DMA | 816.05 | | 12 day DMA | 840.38 | | 20 day DMA | 852.01 | | 35 day DMA | 839.7 | | 50 day DMA | 841 | | 100 day DMA | 945.81 | | 150 day DMA | 901.7 | | 200 day DMA | 853.62 | EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.82 | 822.05 | 827.68 | | 12 day EMA | 835.86 | 836.86 | 841.6 | | 20 day EMA | 842.24 | 843.49 | 846.93 | | 35 day EMA | 847.55 | 848.56 | 850.78 | | 50 day EMA | 848.73 | 849.48 | 851.06 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.05 | 822.92 | 834.37 | | 12 day SMA | 840.38 | 837.95 | 839.35 | | 20 day SMA | 852.01 | 857.43 | 865.1 | | 35 day SMA | 839.7 | 836.82 | 835.6 | | 50 day SMA | 841 | 843.88 | 847.57 | | 100 day SMA | 945.81 | 947.98 | 949.95 | | 150 day SMA | 901.7 | 900.69 | 899.79 | | 200 day SMA | 853.62 | 852.95 | 852.31 |
|
|
