Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera Strong Daily Stock price targets for Ajmera 513349 are 953.65 and 990.45 | Daily Target 1 | 924.27 | | Daily Target 2 | 946.23 | | Daily Target 3 | 961.06666666667 | | Daily Target 4 | 983.03 | | Daily Target 5 | 997.87 |
Daily price and volume Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
968.20 (2.98%) |
941.35 |
939.10 - 975.90 |
0.4692 times |
Tue 02 September 2025 |
940.20 (4.51%) |
897.00 |
897.00 - 964.00 |
7.9786 times |
Mon 01 September 2025 |
899.65 (3.09%) |
877.30 |
872.00 - 906.25 |
0.1303 times |
Fri 29 August 2025 |
872.70 (-0.54%) |
884.55 |
865.40 - 887.00 |
0.0782 times |
Thu 28 August 2025 |
877.45 (-1.89%) |
890.50 |
868.10 - 905.05 |
0.113 times |
Tue 26 August 2025 |
894.35 (-1.11%) |
895.65 |
883.35 - 905.35 |
0.0642 times |
Mon 25 August 2025 |
904.35 (1.25%) |
894.10 |
889.20 - 909.25 |
0.0816 times |
Fri 22 August 2025 |
893.20 (-2.36%) |
916.60 |
889.65 - 916.80 |
0.2933 times |
Thu 21 August 2025 |
914.80 (-1.66%) |
926.00 |
908.55 - 927.30 |
0.1777 times |
Wed 20 August 2025 |
930.25 (2.51%) |
909.80 |
906.45 - 936.70 |
0.6141 times |
Tue 19 August 2025 |
907.45 (0.18%) |
867.15 |
867.15 - 914.05 |
0.1315 times |
Weekly price and charts Ajmera Strong weekly Stock price targets for Ajmera 513349 are 920.1 and 1024 | Weekly Target 1 | 834.8 | | Weekly Target 2 | 901.5 | | Weekly Target 3 | 938.7 | | Weekly Target 4 | 1005.4 | | Weekly Target 5 | 1042.6 |
Weekly price and volumes for Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
968.20 (10.94%) |
877.30 |
872.00 - 975.90 |
3.6397 times |
Fri 29 August 2025 |
872.70 (-2.3%) |
894.10 |
865.40 - 909.25 |
0.1429 times |
Fri 22 August 2025 |
893.20 (0.84%) |
880.30 |
867.15 - 936.70 |
0.688 times |
Thu 14 August 2025 |
885.75 (3.86%) |
851.65 |
849.80 - 909.70 |
0.4423 times |
Fri 08 August 2025 |
852.85 (-0.87%) |
858.65 |
823.15 - 938.00 |
2.059 times |
Fri 01 August 2025 |
860.35 (-8.61%) |
939.85 |
854.10 - 958.10 |
0.6053 times |
Fri 25 July 2025 |
941.40 (0.94%) |
931.60 |
886.10 - 982.00 |
1.3975 times |
Fri 18 July 2025 |
932.65 (3.48%) |
902.95 |
872.00 - 951.30 |
0.4725 times |
Fri 11 July 2025 |
901.25 (-0.1%) |
904.80 |
897.00 - 941.25 |
0.202 times |
Fri 04 July 2025 |
902.15 (-2.81%) |
946.65 |
875.55 - 946.85 |
0.3509 times |
Fri 27 June 2025 |
928.20 (-2.22%) |
953.40 |
908.60 - 963.00 |
0.2753 times |
Monthly price and charts Ajmera Strong monthly Stock price targets for Ajmera 513349 are 920.1 and 1024 | Monthly Target 1 | 834.8 | | Monthly Target 2 | 901.5 | | Monthly Target 3 | 938.7 | | Monthly Target 4 | 1005.4 | | Monthly Target 5 | 1042.6 |
Monthly price and volumes Ajmera
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
968.20 (10.94%) |
877.30 |
872.00 - 975.90 |
1.0824 times |
Fri 29 August 2025 |
872.70 (-2.37%) |
890.70 |
823.15 - 938.00 |
1.0068 times |
Thu 31 July 2025 |
893.90 (-3.36%) |
927.95 |
872.00 - 982.00 |
0.8671 times |
Mon 30 June 2025 |
925.00 (8.91%) |
849.30 |
812.20 - 1010.00 |
1.1234 times |
Fri 30 May 2025 |
849.30 (4.75%) |
812.55 |
728.35 - 858.95 |
0.6424 times |
Wed 30 April 2025 |
810.80 (-9.93%) |
904.25 |
780.00 - 914.45 |
0.5634 times |
Fri 28 March 2025 |
900.15 (23.34%) |
733.05 |
682.75 - 985.00 |
0.7758 times |
Fri 28 February 2025 |
729.80 (-22.93%) |
957.10 |
710.00 - 1016.95 |
0.8654 times |
Fri 31 January 2025 |
946.90 (-12.27%) |
1078.55 |
841.20 - 1225.80 |
1.4587 times |
Tue 31 December 2024 |
1079.30 (-0.87%) |
1099.95 |
1004.00 - 1194.15 |
1.6146 times |
Fri 29 November 2024 |
1088.80 (20.28%) |
890.05 |
850.05 - 1120.00 |
2.0788 times |
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value | | 5 day DMA | 911.64 | | 12 day DMA | 909.03 | | 20 day DMA | 895.64 | | 35 day DMA | 901.11 | | 50 day DMA | 904.97 | | 100 day DMA | 876.9 | | 150 day DMA | 876.52 | | 200 day DMA | 918.92 | EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.56 | 907.25 | 890.78 | | 12 day EMA | 910.63 | 900.17 | 892.89 | | 20 day EMA | 905.42 | 898.81 | 894.46 | | 35 day EMA | 906.78 | 903.16 | 900.98 | | 50 day EMA | 910.6 | 908.25 | 906.95 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.64 | 896.87 | 889.7 | | 12 day SMA | 909.03 | 902.16 | 898.58 | | 20 day SMA | 895.64 | 889.24 | 885.25 | | 35 day SMA | 901.11 | 899.18 | 898.07 | | 50 day SMA | 904.97 | 904.5 | 904.68 | | 100 day SMA | 876.9 | 876.23 | 875.65 | | 150 day SMA | 876.52 | 876.66 | 877.04 | | 200 day SMA | 918.92 | 918.6 | 918.54 |
|
|
