Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Golkonda Strong Daily Stock price targets for Golkonda 513309 are 10.42 and 11.13 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.906666666667 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.62 |
Daily price and volume Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.07 (0.54%) |
11.18 |
10.47 - 11.18 |
1.3406 times |
Tue 02 September 2025 |
11.01 (1.47%) |
10.85 |
10.31 - 11.15 |
1.2865 times |
Mon 01 September 2025 |
10.85 (4.23%) |
10.41 |
9.89 - 10.93 |
4.6043 times |
Fri 29 August 2025 |
10.41 (-4.93%) |
11.00 |
10.41 - 11.00 |
0.089 times |
Thu 28 August 2025 |
10.95 (1.3%) |
11.24 |
10.28 - 11.24 |
2.0824 times |
Tue 26 August 2025 |
10.81 (1.89%) |
10.98 |
10.11 - 10.98 |
0.0407 times |
Mon 25 August 2025 |
10.61 (-1.58%) |
10.78 |
10.26 - 10.78 |
0.0492 times |
Fri 22 August 2025 |
10.78 (3.55%) |
10.41 |
10.06 - 10.88 |
0.0819 times |
Thu 21 August 2025 |
10.41 (-4.93%) |
10.42 |
10.41 - 11.24 |
0.2269 times |
Wed 20 August 2025 |
10.95 (2.24%) |
11.20 |
10.21 - 11.20 |
0.1984 times |
Tue 19 August 2025 |
10.71 (2.59%) |
10.40 |
10.01 - 10.91 |
0.1288 times |
Weekly price and charts Golkonda Strong weekly Stock price targets for Golkonda 513309 are 10.48 and 11.77 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.713333333333 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 12 |
Weekly price and volumes for Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.07 (6.34%) |
10.41 |
9.89 - 11.18 |
3.8769 times |
Fri 29 August 2025 |
10.41 (-3.43%) |
10.78 |
10.11 - 11.24 |
1.2123 times |
Fri 22 August 2025 |
10.78 (-1.82%) |
10.51 |
10.01 - 11.24 |
0.4264 times |
Thu 14 August 2025 |
10.98 (0.09%) |
11.19 |
10.43 - 11.33 |
0.173 times |
Fri 08 August 2025 |
10.97 (-2.23%) |
11.69 |
10.44 - 11.69 |
0.3088 times |
Fri 01 August 2025 |
11.22 (-3.86%) |
12.02 |
10.80 - 12.18 |
1.4138 times |
Fri 25 July 2025 |
11.67 (2.82%) |
11.12 |
10.84 - 12.35 |
0.8056 times |
Fri 18 July 2025 |
11.35 (2.99%) |
10.48 |
10.48 - 11.46 |
0.3894 times |
Fri 11 July 2025 |
11.02 (-5%) |
12.15 |
10.63 - 12.15 |
1.0727 times |
Fri 04 July 2025 |
11.60 (-5%) |
11.97 |
11.02 - 12.20 |
0.3211 times |
Fri 27 June 2025 |
12.21 (1.83%) |
11.72 |
11.30 - 12.42 |
0.1006 times |
Monthly price and charts Golkonda Strong monthly Stock price targets for Golkonda 513309 are 10.48 and 11.77 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 10.713333333333 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 12 |
Monthly price and volumes Golkonda
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.07 (6.34%) |
10.41 |
9.89 - 11.18 |
0.9601 times |
Fri 29 August 2025 |
10.41 (-6.72%) |
11.58 |
10.01 - 11.69 |
0.5545 times |
Thu 31 July 2025 |
11.16 (-8.3%) |
12.17 |
10.48 - 12.35 |
0.9393 times |
Mon 30 June 2025 |
12.17 (16.79%) |
11.41 |
10.12 - 13.70 |
0.8148 times |
Fri 30 May 2025 |
10.42 (-1.98%) |
11.10 |
7.84 - 11.25 |
1.9468 times |
Wed 30 April 2025 |
10.63 (3.91%) |
11.99 |
9.51 - 11.99 |
0.3009 times |
Fri 28 March 2025 |
10.23 (4.39%) |
10.00 |
9.01 - 11.70 |
1.123 times |
Fri 28 February 2025 |
9.80 (-24.09%) |
13.85 |
9.26 - 13.95 |
0.995 times |
Fri 31 January 2025 |
12.91 (-7.85%) |
13.74 |
10.11 - 14.70 |
1.3018 times |
Tue 31 December 2024 |
14.01 (-0.71%) |
14.60 |
13.40 - 15.70 |
1.0638 times |
Fri 29 November 2024 |
14.11 (-4.01%) |
14.26 |
13.20 - 16.10 |
1.3694 times |
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.75 | | 20 day DMA | 10.87 | | 35 day DMA | 11.12 | | 50 day DMA | 11.32 | | 100 day DMA | 10.97 | | 150 day DMA | 11.1 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.82 | 10.73 | | 12 day EMA | 10.87 | 10.83 | 10.8 | | 20 day EMA | 10.93 | 10.92 | 10.91 | | 35 day EMA | 11.11 | 11.11 | 11.12 | | 50 day EMA | 11.34 | 11.35 | 11.36 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.81 | 10.73 | | 12 day SMA | 10.75 | 10.74 | 10.74 | | 20 day SMA | 10.87 | 10.88 | 10.89 | | 35 day SMA | 11.12 | 11.12 | 11.12 | | 50 day SMA | 11.32 | 11.34 | 11.36 | | 100 day SMA | 10.97 | 10.96 | 10.96 | | 150 day SMA | 11.1 | 11.12 | 11.13 | | 200 day SMA | 11.81 | 11.83 | 11.85 |
|
|
