SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi Strong Daily Stock price targets for SynthikoFoi 513307 are 149.73 and 153.78 | Daily Target 1 | 146.35 | | Daily Target 2 | 149.05 | | Daily Target 3 | 150.4 | | Daily Target 4 | 153.1 | | Daily Target 5 | 154.45 |
Daily price and volume Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.75 (4.98%) |
151.00 |
147.70 - 151.75 |
2.6584 times |
Wed 16 April 2025 |
144.55 (4.56%) |
145.00 |
139.00 - 145.05 |
1.4487 times |
Tue 15 April 2025 |
138.25 (3.17%) |
134.00 |
134.00 - 140.70 |
0.805 times |
Fri 11 April 2025 |
134.00 (2.29%) |
131.00 |
129.95 - 137.00 |
1.418 times |
Wed 09 April 2025 |
131.00 (3.48%) |
132.00 |
131.00 - 132.00 |
0.5544 times |
Tue 08 April 2025 |
126.60 (2.26%) |
129.45 |
125.00 - 129.65 |
0.9429 times |
Fri 04 April 2025 |
123.80 (0.24%) |
129.00 |
123.25 - 129.55 |
0.1154 times |
Wed 02 April 2025 |
123.50 (4.66%) |
118.00 |
114.00 - 123.90 |
0.8411 times |
Tue 01 April 2025 |
118.00 (3.6%) |
112.70 |
112.00 - 118.80 |
0.2389 times |
Fri 28 March 2025 |
113.90 (-1.77%) |
115.00 |
107.85 - 115.00 |
0.9772 times |
Wed 26 March 2025 |
115.95 (1.93%) |
108.20 |
108.20 - 116.00 |
1.0475 times |
Weekly price and charts SynthikoFoi Strong weekly Stock price targets for SynthikoFoi 513307 are 142.88 and 160.63 | Weekly Target 1 | 128.08 | | Weekly Target 2 | 139.92 | | Weekly Target 3 | 145.83333333333 | | Weekly Target 4 | 157.67 | | Weekly Target 5 | 163.58 |
Weekly price and volumes for Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.75 (13.25%) |
134.00 |
134.00 - 151.75 |
1.1589 times |
Fri 11 April 2025 |
134.00 (8.24%) |
129.45 |
125.00 - 137.00 |
0.6878 times |
Fri 04 April 2025 |
123.80 (8.69%) |
112.70 |
112.00 - 129.55 |
0.282 times |
Fri 28 March 2025 |
113.90 (-3.47%) |
118.00 |
107.85 - 118.60 |
0.7505 times |
Fri 21 March 2025 |
118.00 (-0.63%) |
112.85 |
107.10 - 121.45 |
0.489 times |
Thu 13 March 2025 |
118.75 (-13.13%) |
140.00 |
118.75 - 140.00 |
0.1914 times |
Fri 07 March 2025 |
136.70 (0.59%) |
132.00 |
132.00 - 146.80 |
0.3935 times |
Fri 28 February 2025 |
135.90 (-7.93%) |
154.90 |
132.30 - 154.90 |
2.0392 times |
Fri 21 February 2025 |
147.60 (28.85%) |
112.30 |
103.10 - 151.00 |
3.2876 times |
Fri 14 February 2025 |
114.55 (1.37%) |
117.95 |
102.75 - 117.95 |
0.7201 times |
Fri 07 February 2025 |
113.00 (1.35%) |
117.00 |
112.05 - 122.40 |
0.5398 times |
Monthly price and charts SynthikoFoi Strong monthly Stock price targets for SynthikoFoi 513307 are 131.88 and 171.63 | Monthly Target 1 | 98.75 | | Monthly Target 2 | 125.25 | | Monthly Target 3 | 138.5 | | Monthly Target 4 | 165 | | Monthly Target 5 | 178.25 |
Monthly price and volumes Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.75 (33.23%) |
112.70 |
112.00 - 151.75 |
0.2802 times |
Fri 28 March 2025 |
113.90 (-16.19%) |
132.00 |
107.10 - 146.80 |
0.2401 times |
Fri 28 February 2025 |
135.90 (21.88%) |
117.00 |
102.75 - 154.90 |
0.867 times |
Fri 31 January 2025 |
111.50 (10.86%) |
101.05 |
100.05 - 123.90 |
1.2293 times |
Tue 31 December 2024 |
100.58 (9.33%) |
92.16 |
87.41 - 106.10 |
0.6715 times |
Fri 29 November 2024 |
92.00 (-4.02%) |
100.16 |
86.01 - 101.00 |
0.2327 times |
Thu 31 October 2024 |
95.85 (0.37%) |
97.45 |
84.85 - 103.85 |
0.3504 times |
Mon 30 September 2024 |
95.50 (-19.06%) |
122.90 |
91.10 - 124.00 |
1.7746 times |
Fri 30 August 2024 |
117.99 (60.09%) |
73.70 |
66.06 - 119.80 |
3.6044 times |
Wed 31 July 2024 |
73.70 (10.08%) |
70.20 |
60.76 - 75.00 |
0.7498 times |
Fri 28 June 2024 |
66.95 (-5.57%) |
72.00 |
64.92 - 74.88 |
0.366 times |
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value | | 5 day DMA | 139.91 | | 12 day DMA | 127.92 | | 20 day DMA | 123.94 | | 35 day DMA | 129.21 | | 50 day DMA | 124.68 | | 100 day DMA | 112.89 | | 150 day DMA | 107.82 | | 200 day DMA | 99.67 | EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.18 | 135.9 | 131.57 | | 12 day EMA | 132.85 | 129.41 | 126.66 | | 20 day EMA | 129.61 | 127.28 | 125.46 | | 35 day EMA | 126.01 | 124.49 | 123.31 | | 50 day EMA | 125.73 | 124.67 | 123.86 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.91 | 134.88 | 130.73 | | 12 day SMA | 127.92 | 125.11 | 122.9 | | 20 day SMA | 123.94 | 122.91 | 122.58 | | 35 day SMA | 129.21 | 127.83 | 126.97 | | 50 day SMA | 124.68 | 124 | 123.48 | | 100 day SMA | 112.89 | 112.31 | 111.77 | | 150 day SMA | 107.82 | 107.6 | 107.42 | | 200 day SMA | 99.67 | 99.27 | 98.9 |
|
|
