SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi Strong Daily Stock price targets for SynthikoFoi 513307 are 1650.08 and 1650.13 | Daily Target 1 | 1650.03 | | Daily Target 2 | 1650.07 | | Daily Target 3 | 1650.0833333333 | | Daily Target 4 | 1650.12 | | Daily Target 5 | 1650.13 |
Daily price and volume Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1650.10 (0.15%) |
1650.05 |
1650.05 - 1650.10 |
0.234 times |
Thu 04 December 2025 |
1647.60 (2%) |
1615.00 |
1583.00 - 1647.60 |
1.0386 times |
Wed 03 December 2025 |
1615.30 (2%) |
1552.50 |
1552.00 - 1615.30 |
1.1139 times |
Tue 02 December 2025 |
1583.65 (-2%) |
1583.65 |
1583.65 - 1583.65 |
0.2712 times |
Mon 01 December 2025 |
1615.95 (-2%) |
1615.95 |
1615.95 - 1615.95 |
0.1459 times |
Fri 28 November 2025 |
1648.90 (-2%) |
1648.90 |
1648.90 - 1648.90 |
0.925 times |
Thu 27 November 2025 |
1682.55 (-2%) |
1682.55 |
1682.55 - 1682.55 |
0.3944 times |
Wed 26 November 2025 |
1716.85 (2%) |
1711.00 |
1710.00 - 1716.85 |
1.6071 times |
Tue 25 November 2025 |
1683.20 (2%) |
1668.00 |
1617.20 - 1683.20 |
3.4354 times |
Mon 24 November 2025 |
1650.20 (2%) |
1650.20 |
1650.20 - 1650.20 |
0.8345 times |
Fri 21 November 2025 |
1617.85 (2%) |
1617.85 |
1617.85 - 1617.85 |
0.586 times |
Weekly price and charts SynthikoFoi Strong weekly Stock price targets for SynthikoFoi 513307 are 1601.05 and 1699.15 | Weekly Target 1 | 1519.3 | | Weekly Target 2 | 1584.7 | | Weekly Target 3 | 1617.4 | | Weekly Target 4 | 1682.8 | | Weekly Target 5 | 1715.5 |
Weekly price and volumes for Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1650.10 (0.07%) |
1615.95 |
1552.00 - 1650.10 |
0.6393 times |
Fri 28 November 2025 |
1648.90 (1.92%) |
1650.20 |
1617.20 - 1716.85 |
1.641 times |
Fri 21 November 2025 |
1617.85 (147.95%) |
1370.00 |
1350.00 - 1617.85 |
1.083 times |
Thu 16 October 2025 |
652.50 (21.52%) |
563.75 |
563.75 - 652.50 |
0.8827 times |
Fri 10 October 2025 |
536.95 (27.59%) |
441.85 |
441.00 - 536.95 |
2.0335 times |
Fri 03 October 2025 |
420.85 (21.51%) |
363.65 |
363.65 - 420.85 |
1.2301 times |
Fri 26 September 2025 |
346.35 (27.59%) |
285.00 |
285.00 - 346.35 |
1.9942 times |
Fri 19 September 2025 |
271.45 (21.51%) |
223.40 |
223.40 - 271.45 |
0.2242 times |
Mon 08 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.1671 times |
Mon 01 September 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.1048 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.1919 times |
Monthly price and charts SynthikoFoi Strong monthly Stock price targets for SynthikoFoi 513307 are 1601.05 and 1699.15 | Monthly Target 1 | 1519.3 | | Monthly Target 2 | 1584.7 | | Monthly Target 3 | 1617.4 | | Monthly Target 4 | 1682.8 | | Monthly Target 5 | 1715.5 |
Monthly price and volumes Synthiko Foi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1650.10 (0.07%) |
1615.95 |
1552.00 - 1650.10 |
0.3827 times |
Fri 28 November 2025 |
1648.90 (152.7%) |
1370.00 |
1350.00 - 1716.85 |
1.6307 times |
Thu 16 October 2025 |
652.50 (70.9%) |
400.85 |
400.85 - 652.50 |
1.8745 times |
Tue 30 September 2025 |
381.80 (70.9%) |
223.40 |
223.40 - 381.80 |
2.0983 times |
Mon 25 August 2025 |
223.40 (0%) |
223.40 |
223.40 - 223.40 |
0.2454 times |
Mon 28 July 2025 |
223.40 (4.98%) |
212.80 |
212.80 - 223.40 |
0.4171 times |
Mon 30 June 2025 |
212.80 (0%) |
212.80 |
212.80 - 212.80 |
0.5878 times |
Mon 26 May 2025 |
212.80 (21.5%) |
183.90 |
183.90 - 212.80 |
1.4908 times |
Fri 25 April 2025 |
175.15 (53.78%) |
112.70 |
112.00 - 184.35 |
0.8698 times |
Fri 28 March 2025 |
113.90 (-16.19%) |
132.00 |
107.10 - 146.80 |
0.403 times |
Fri 28 February 2025 |
135.90 (21.88%) |
117.00 |
102.75 - 154.90 |
1.4548 times |
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value | | 5 day DMA | 1622.52 | | 12 day DMA | 1641.53 | | 20 day DMA | 1299.26 | | 35 day DMA | 894.18 | | 50 day DMA | 692.32 | | 100 day DMA | 415.98 | | 150 day DMA | 312.49 | | 200 day DMA | 258.18 | EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1633.14 | 1624.66 | 1613.19 | | 12 day EMA | 1522.3 | 1499.07 | 1472.08 | | 20 day EMA | 1335.81 | 1302.74 | 1266.45 | | 35 day EMA | 1055.69 | 1020.69 | 983.78 | | 50 day EMA | 745.17 | 708.25 | 669.93 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1622.52 | 1622.28 | 1629.27 | | 12 day SMA | 1641.53 | 1623.91 | 1600.8 | | 20 day SMA | 1299.26 | 1241.11 | 1181.93 | | 35 day SMA | 894.18 | 853.73 | 813.04 | | 50 day SMA | 692.32 | 663.57 | 634.88 | | 100 day SMA | 415.98 | 400.63 | 385.29 | | 150 day SMA | 312.49 | 302.11 | 291.73 | | 200 day SMA | 258.18 | 250.44 | 242.73 |
|
|
