ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel Strong Daily Stock price targets for ModernSteel 513303 are 17.64 and 18.54 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.81 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.71 |
Daily price and volume Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.03 (1.35%) |
17.95 |
17.25 - 18.15 |
0.4749 times |
Mon 01 September 2025 |
17.79 (2.6%) |
17.01 |
17.01 - 17.96 |
0.1675 times |
Fri 29 August 2025 |
17.34 (0.52%) |
17.98 |
17.11 - 17.98 |
0.5226 times |
Thu 28 August 2025 |
17.25 (-6.45%) |
18.29 |
17.01 - 18.29 |
0.6863 times |
Tue 26 August 2025 |
18.44 (1.43%) |
17.82 |
17.50 - 18.87 |
1.5366 times |
Mon 25 August 2025 |
18.18 (6.69%) |
17.04 |
16.80 - 18.89 |
1.7513 times |
Fri 22 August 2025 |
17.04 (-3.4%) |
17.22 |
16.00 - 17.99 |
3.0747 times |
Thu 21 August 2025 |
17.64 (-0.73%) |
17.77 |
17.44 - 17.77 |
0.1914 times |
Wed 20 August 2025 |
17.77 (0.4%) |
17.98 |
17.21 - 17.98 |
0.5042 times |
Tue 19 August 2025 |
17.70 (-1.67%) |
17.99 |
17.61 - 18.50 |
1.0906 times |
Mon 18 August 2025 |
18.00 (-2.6%) |
18.25 |
17.67 - 18.78 |
0.7965 times |
Weekly price and charts ModernSteel Strong weekly Stock price targets for ModernSteel 513303 are 17.52 and 18.66 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.73 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.03 (3.98%) |
17.01 |
17.01 - 18.15 |
0.1008 times |
Fri 29 August 2025 |
17.34 (1.76%) |
17.04 |
16.80 - 18.89 |
0.7058 times |
Fri 22 August 2025 |
17.04 (-7.79%) |
18.25 |
16.00 - 18.78 |
0.888 times |
Thu 14 August 2025 |
18.48 (2.21%) |
18.28 |
17.20 - 19.45 |
0.2439 times |
Fri 08 August 2025 |
18.08 (0.72%) |
17.59 |
16.33 - 18.85 |
0.5212 times |
Fri 01 August 2025 |
17.95 (-0.39%) |
18.79 |
17.10 - 18.79 |
0.3839 times |
Fri 25 July 2025 |
18.02 (-5.16%) |
19.47 |
17.55 - 21.70 |
1.8439 times |
Fri 18 July 2025 |
19.00 (-1.09%) |
18.25 |
18.25 - 19.93 |
1.0894 times |
Fri 11 July 2025 |
19.21 (-0.41%) |
20.50 |
18.51 - 21.69 |
1.4714 times |
Fri 04 July 2025 |
19.29 (18.42%) |
17.99 |
16.31 - 20.70 |
2.7516 times |
Fri 27 June 2025 |
16.29 (-5.07%) |
16.61 |
15.99 - 17.89 |
1.1081 times |
Monthly price and charts ModernSteel Strong monthly Stock price targets for ModernSteel 513303 are 17.52 and 18.66 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.73 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Modern Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.03 (3.98%) |
17.01 |
17.01 - 18.15 |
0.0359 times |
Fri 29 August 2025 |
17.34 (-1.25%) |
18.48 |
16.00 - 19.45 |
0.8725 times |
Thu 31 July 2025 |
17.56 (0.75%) |
17.42 |
17.10 - 21.70 |
2.5537 times |
Mon 30 June 2025 |
17.43 (6.28%) |
16.40 |
15.76 - 18.50 |
1.1402 times |
Fri 30 May 2025 |
16.40 (4.86%) |
16.70 |
13.21 - 16.90 |
1.5104 times |
Wed 30 April 2025 |
15.64 (3.64%) |
15.93 |
14.51 - 18.56 |
0.706 times |
Fri 28 March 2025 |
15.09 (2.1%) |
14.60 |
13.76 - 17.60 |
0.7353 times |
Fri 28 February 2025 |
14.78 (-8.26%) |
16.40 |
14.25 - 17.34 |
0.5706 times |
Fri 31 January 2025 |
16.11 (-14.17%) |
19.00 |
15.55 - 20.02 |
0.9546 times |
Tue 31 December 2024 |
18.77 (-4.96%) |
19.75 |
18.50 - 20.39 |
0.9206 times |
Fri 29 November 2024 |
19.75 (-4.68%) |
21.50 |
19.00 - 22.00 |
0.7809 times |
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 17.81 | | 20 day DMA | 17.74 | | 35 day DMA | 18.15 | | 50 day DMA | 18.15 | | 100 day DMA | 17.19 | | 150 day DMA | 16.78 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.67 | 17.61 | | 12 day EMA | 17.8 | 17.76 | 17.75 | | 20 day EMA | 17.86 | 17.84 | 17.84 | | 35 day EMA | 17.93 | 17.92 | 17.93 | | 50 day EMA | 18.05 | 18.05 | 18.06 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.8 | 17.65 | | 12 day SMA | 17.81 | 17.87 | 17.91 | | 20 day SMA | 17.74 | 17.74 | 17.73 | | 35 day SMA | 18.15 | 18.18 | 18.23 | | 50 day SMA | 18.15 | 18.13 | 18.13 | | 100 day SMA | 17.19 | 17.17 | 17.14 | | 150 day SMA | 16.78 | 16.79 | 16.79 | | 200 day SMA | 17.48 | 17.49 | 17.51 |
|
|
