Use Dark Theme
bell notificationshomepagelogin

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong Daily Stock price targets for Imec 513295 are 58.3 and 61.7

Daily Target 155.47
Daily Target 257.73
Daily Target 358.866666666667
Daily Target 461.13
Daily Target 562.27

Daily price and volume Imec

Date Closing Open Range Volume
Wed 30 April 2025 60.00 (0.84%) 60.00 56.60 - 60.00 0.1397 times
Tue 29 April 2025 59.50 (0.85%) 59.00 56.50 - 59.50 0.3088 times
Mon 28 April 2025 59.00 (-3.2%) 58.00 58.00 - 59.10 0.6185 times
Fri 25 April 2025 60.95 (-4.02%) 62.10 60.60 - 66.00 0.2594 times
Thu 24 April 2025 63.50 (-1.61%) 66.81 63.50 - 66.81 1.0024 times
Tue 22 April 2025 64.54 (4.96%) 64.56 60.00 - 64.56 2.3496 times
Mon 21 April 2025 61.49 (4.99%) 59.01 59.00 - 61.49 3.6257 times
Thu 17 April 2025 58.57 (-2.38%) 58.00 57.00 - 60.00 0.2983 times
Wed 16 April 2025 60.00 (0.42%) 59.75 59.70 - 60.00 0.5758 times
Tue 15 April 2025 59.75 (4.99%) 59.75 59.75 - 59.75 0.8219 times
Fri 11 April 2025 56.91 (-4.98%) 59.89 56.91 - 61.39 1.1259 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 58.25 and 61.75

Weekly Target 155.33
Weekly Target 257.67
Weekly Target 358.833333333333
Weekly Target 461.17
Weekly Target 562.33

Weekly price and volumes for Imec

Date Closing Open Range Volume
Wed 30 April 2025 60.00 (-1.56%) 58.00 56.50 - 60.00 0.1958 times
Fri 25 April 2025 60.95 (4.06%) 59.01 59.00 - 66.81 1.3281 times
Thu 17 April 2025 58.57 (2.92%) 59.75 57.00 - 60.00 0.3112 times
Fri 11 April 2025 56.91 (-0.16%) 57.35 55.00 - 61.39 0.4028 times
Fri 04 April 2025 57.00 (-2.61%) 61.43 55.42 - 61.43 0.4438 times
Fri 28 March 2025 58.53 (-5.79%) 63.37 58.53 - 67.50 1.2449 times
Fri 21 March 2025 62.13 (-2.92%) 67.20 57.85 - 67.20 1.1379 times
Thu 13 March 2025 64.00 (1.98%) 64.65 58.94 - 64.68 0.547 times
Fri 07 March 2025 62.76 (2.05%) 61.60 55.52 - 64.89 1.3456 times
Fri 28 February 2025 61.50 (-1.76%) 65.00 56.50 - 65.00 3.043 times
Fri 21 February 2025 62.60 (-12.89%) 68.27 60.60 - 68.27 8.7418 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 51.6 and 63.41

Monthly Target 148.79
Monthly Target 254.4
Monthly Target 360.603333333333
Monthly Target 466.21
Monthly Target 572.41

Monthly price and volumes Imec

Date Closing Open Range Volume
Wed 30 April 2025 60.00 (2.51%) 61.43 55.00 - 66.81 0.5771 times
Fri 28 March 2025 58.53 (-4.83%) 61.60 55.52 - 67.50 0.92 times
Fri 28 February 2025 61.50 (-31.42%) 86.13 56.50 - 86.13 2.6773 times
Fri 31 January 2025 89.67 (45.36%) 62.92 62.92 - 93.38 4.5119 times
Tue 31 December 2024 61.69 (51.28%) 41.59 41.59 - 61.69 0.6314 times
Fri 29 November 2024 40.78 (42.44%) 29.20 29.20 - 40.78 0.1543 times
Thu 31 October 2024 28.63 (53.84%) 18.98 18.98 - 28.63 0.0523 times
Mon 30 September 2024 18.61 (130.89%) 8.06 8.06 - 18.61 0.3504 times
Mon 26 August 2024 8.06 (4.95%) 7.68 7.68 - 8.06 0.0421 times
Mon 29 July 2024 7.68 (4.92%) 7.32 7.32 - 7.68 0.0833 times
Tue 18 June 2024 7.32 (4.87%) 6.98 6.98 - 7.32 0.061 times

 monthly chart Imec

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 60.59
12 day DMA 60.34
20 day DMA 60.59
35 day DMA 61.13
50 day DMA 63.66
100 day DMA 64.3
150 day DMA 50.86
200 day DMA 39.7

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2560.3760.81
12 day EMA60.560.5960.79
20 day EMA61.0561.1661.33
35 day EMA63.163.2863.5
50 day EMA65.2565.4665.7

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5961.561.9
12 day SMA60.3460.1259.91
20 day SMA60.5960.6960.99
35 day SMA61.1361.2361.29
50 day SMA63.6664.1164.61
100 day SMA64.364.0863.86
150 day SMA50.8650.5250.18
200 day SMA39.739.4139.12
Back to top Use Dark Theme