Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec Strong Daily Stock price targets for Imec 513295 are 58.3 and 61.7 Daily Target 1 | 55.47 | Daily Target 2 | 57.73 | Daily Target 3 | 58.866666666667 | Daily Target 4 | 61.13 | Daily Target 5 | 62.27 |
Daily price and volume Imec
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
60.00 (0.84%) |
60.00 |
56.60 - 60.00 |
0.1397 times |
Tue 29 April 2025 |
59.50 (0.85%) |
59.00 |
56.50 - 59.50 |
0.3088 times |
Mon 28 April 2025 |
59.00 (-3.2%) |
58.00 |
58.00 - 59.10 |
0.6185 times |
Fri 25 April 2025 |
60.95 (-4.02%) |
62.10 |
60.60 - 66.00 |
0.2594 times |
Thu 24 April 2025 |
63.50 (-1.61%) |
66.81 |
63.50 - 66.81 |
1.0024 times |
Tue 22 April 2025 |
64.54 (4.96%) |
64.56 |
60.00 - 64.56 |
2.3496 times |
Mon 21 April 2025 |
61.49 (4.99%) |
59.01 |
59.00 - 61.49 |
3.6257 times |
Thu 17 April 2025 |
58.57 (-2.38%) |
58.00 |
57.00 - 60.00 |
0.2983 times |
Wed 16 April 2025 |
60.00 (0.42%) |
59.75 |
59.70 - 60.00 |
0.5758 times |
Tue 15 April 2025 |
59.75 (4.99%) |
59.75 |
59.75 - 59.75 |
0.8219 times |
Fri 11 April 2025 |
56.91 (-4.98%) |
59.89 |
56.91 - 61.39 |
1.1259 times |

Weekly price and charts Imec Strong weekly Stock price targets for Imec 513295 are 58.25 and 61.75 Weekly Target 1 | 55.33 | Weekly Target 2 | 57.67 | Weekly Target 3 | 58.833333333333 | Weekly Target 4 | 61.17 | Weekly Target 5 | 62.33 |
Weekly price and volumes for Imec
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
60.00 (-1.56%) |
58.00 |
56.50 - 60.00 |
0.1958 times |
Fri 25 April 2025 |
60.95 (4.06%) |
59.01 |
59.00 - 66.81 |
1.3281 times |
Thu 17 April 2025 |
58.57 (2.92%) |
59.75 |
57.00 - 60.00 |
0.3112 times |
Fri 11 April 2025 |
56.91 (-0.16%) |
57.35 |
55.00 - 61.39 |
0.4028 times |
Fri 04 April 2025 |
57.00 (-2.61%) |
61.43 |
55.42 - 61.43 |
0.4438 times |
Fri 28 March 2025 |
58.53 (-5.79%) |
63.37 |
58.53 - 67.50 |
1.2449 times |
Fri 21 March 2025 |
62.13 (-2.92%) |
67.20 |
57.85 - 67.20 |
1.1379 times |
Thu 13 March 2025 |
64.00 (1.98%) |
64.65 |
58.94 - 64.68 |
0.547 times |
Fri 07 March 2025 |
62.76 (2.05%) |
61.60 |
55.52 - 64.89 |
1.3456 times |
Fri 28 February 2025 |
61.50 (-1.76%) |
65.00 |
56.50 - 65.00 |
3.043 times |
Fri 21 February 2025 |
62.60 (-12.89%) |
68.27 |
60.60 - 68.27 |
8.7418 times |

Monthly price and charts Imec Strong monthly Stock price targets for Imec 513295 are 51.6 and 63.41 Monthly Target 1 | 48.79 | Monthly Target 2 | 54.4 | Monthly Target 3 | 60.603333333333 | Monthly Target 4 | 66.21 | Monthly Target 5 | 72.41 |
Monthly price and volumes Imec
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
60.00 (2.51%) |
61.43 |
55.00 - 66.81 |
0.5771 times |
Fri 28 March 2025 |
58.53 (-4.83%) |
61.60 |
55.52 - 67.50 |
0.92 times |
Fri 28 February 2025 |
61.50 (-31.42%) |
86.13 |
56.50 - 86.13 |
2.6773 times |
Fri 31 January 2025 |
89.67 (45.36%) |
62.92 |
62.92 - 93.38 |
4.5119 times |
Tue 31 December 2024 |
61.69 (51.28%) |
41.59 |
41.59 - 61.69 |
0.6314 times |
Fri 29 November 2024 |
40.78 (42.44%) |
29.20 |
29.20 - 40.78 |
0.1543 times |
Thu 31 October 2024 |
28.63 (53.84%) |
18.98 |
18.98 - 28.63 |
0.0523 times |
Mon 30 September 2024 |
18.61 (130.89%) |
8.06 |
8.06 - 18.61 |
0.3504 times |
Mon 26 August 2024 |
8.06 (4.95%) |
7.68 |
7.68 - 8.06 |
0.0421 times |
Mon 29 July 2024 |
7.68 (4.92%) |
7.32 |
7.32 - 7.68 |
0.0833 times |
Tue 18 June 2024 |
7.32 (4.87%) |
6.98 |
6.98 - 7.32 |
0.061 times |

DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
DMA period | DMA value | 5 day DMA | 60.59 | 12 day DMA | 60.34 | 20 day DMA | 60.59 | 35 day DMA | 61.13 | 50 day DMA | 63.66 | 100 day DMA | 64.3 | 150 day DMA | 50.86 | 200 day DMA | 39.7 | EMA (exponential moving average) of Imec 513295
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 60.25 | 60.37 | 60.81 | 12 day EMA | 60.5 | 60.59 | 60.79 | 20 day EMA | 61.05 | 61.16 | 61.33 | 35 day EMA | 63.1 | 63.28 | 63.5 | 50 day EMA | 65.25 | 65.46 | 65.7 |
SMA (simple moving average) of Imec 513295
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 60.59 | 61.5 | 61.9 | 12 day SMA | 60.34 | 60.12 | 59.91 | 20 day SMA | 60.59 | 60.69 | 60.99 | 35 day SMA | 61.13 | 61.23 | 61.29 | 50 day SMA | 63.66 | 64.11 | 64.61 | 100 day SMA | 64.3 | 64.08 | 63.86 | 150 day SMA | 50.86 | 50.52 | 50.18 | 200 day SMA | 39.7 | 39.41 | 39.12 |
|
|