Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec Strong Daily Stock price targets for Imec 513295 are 130.3 and 130.3 | Daily Target 1 | 130.3 | | Daily Target 2 | 130.3 | | Daily Target 3 | 130.3 | | Daily Target 4 | 130.3 | | Daily Target 5 | 130.3 |
Daily price and volume Imec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.30 (2%) |
130.30 |
130.30 - 130.30 |
0.8185 times |
Fri 11 July 2025 |
127.75 (2%) |
127.75 |
127.75 - 127.75 |
0.7599 times |
Thu 10 July 2025 |
125.25 (2%) |
125.25 |
125.25 - 125.25 |
0.5713 times |
Wed 09 July 2025 |
122.80 (1.99%) |
122.80 |
122.80 - 122.80 |
0.17 times |
Tue 08 July 2025 |
120.40 (1.99%) |
120.40 |
120.40 - 120.40 |
3.3638 times |
Mon 07 July 2025 |
118.05 (1.99%) |
118.05 |
118.05 - 118.05 |
0.7042 times |
Fri 04 July 2025 |
115.75 (1.98%) |
115.75 |
115.75 - 115.75 |
0.9156 times |
Thu 03 July 2025 |
113.50 (1.98%) |
113.50 |
113.50 - 113.50 |
0.7956 times |
Wed 02 July 2025 |
111.30 (1.97%) |
111.30 |
111.30 - 111.30 |
0.4028 times |
Tue 01 July 2025 |
109.15 (1.99%) |
109.15 |
109.15 - 109.15 |
1.4984 times |
Mon 30 June 2025 |
107.02 (1.99%) |
107.02 |
107.02 - 107.02 |
0.6399 times |
Weekly price and charts Imec Strong weekly Stock price targets for Imec 513295 are 130.3 and 130.3 | Weekly Target 1 | 130.3 | | Weekly Target 2 | 130.3 | | Weekly Target 3 | 130.3 | | Weekly Target 4 | 130.3 | | Weekly Target 5 | 130.3 |
Weekly price and volumes for Imec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.30 (2%) |
130.30 |
130.30 - 130.30 |
0.0782 times |
Fri 11 July 2025 |
127.75 (10.37%) |
118.05 |
118.05 - 127.75 |
0.5321 times |
Fri 04 July 2025 |
115.75 (10.31%) |
107.02 |
107.02 - 115.75 |
0.4063 times |
Fri 27 June 2025 |
104.93 (12.57%) |
96.97 |
96.97 - 104.93 |
1.0616 times |
Thu 19 June 2025 |
93.21 (8.22%) |
87.85 |
87.85 - 93.21 |
0.1425 times |
Fri 13 June 2025 |
86.13 (10.38%) |
79.59 |
79.59 - 86.13 |
0.3012 times |
Fri 06 June 2025 |
78.03 (9.9%) |
72.42 |
72.42 - 78.03 |
1.6274 times |
Fri 30 May 2025 |
71.00 (-0.18%) |
69.71 |
66.96 - 71.07 |
3.0668 times |
Fri 23 May 2025 |
71.13 (18.1%) |
57.25 |
57.22 - 72.58 |
2.2871 times |
Fri 16 May 2025 |
60.23 (6.98%) |
59.11 |
56.40 - 63.19 |
0.4969 times |
Fri 09 May 2025 |
56.30 (-10.62%) |
64.25 |
56.30 - 64.25 |
0.956 times |
Monthly price and charts Imec Strong monthly Stock price targets for Imec 513295 are 119.73 and 140.88 | Monthly Target 1 | 102.1 | | Monthly Target 2 | 116.2 | | Monthly Target 3 | 123.25 | | Monthly Target 4 | 137.35 | | Monthly Target 5 | 144.4 |
Monthly price and volumes Imec
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.30 (21.75%) |
109.15 |
109.15 - 130.30 |
0.2091 times |
Mon 30 June 2025 |
107.02 (50.73%) |
72.42 |
72.42 - 107.02 |
0.6989 times |
Fri 30 May 2025 |
71.00 (18.33%) |
60.00 |
56.30 - 72.58 |
1.5112 times |
Wed 30 April 2025 |
60.00 (2.51%) |
61.43 |
55.00 - 66.81 |
0.4593 times |
Fri 28 March 2025 |
58.53 (-4.83%) |
61.60 |
55.52 - 67.50 |
0.7323 times |
Fri 28 February 2025 |
61.50 (-31.42%) |
86.13 |
56.50 - 86.13 |
2.131 times |
Fri 31 January 2025 |
89.67 (45.36%) |
62.92 |
62.92 - 93.38 |
3.5912 times |
Tue 31 December 2024 |
61.69 (51.28%) |
41.59 |
41.59 - 61.69 |
0.5025 times |
Fri 29 November 2024 |
40.78 (42.44%) |
29.20 |
29.20 - 40.78 |
0.1228 times |
Thu 31 October 2024 |
28.63 (53.84%) |
18.98 |
18.98 - 28.63 |
0.0416 times |
Mon 30 September 2024 |
18.61 (130.89%) |
8.06 |
8.06 - 18.61 |
0.2789 times |
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value | | 5 day DMA | 125.3 | | 12 day DMA | 117.18 | | 20 day DMA | 108.39 | | 35 day DMA | 94.5 | | 50 day DMA | 84.74 | | 100 day DMA | 74.02 | | 150 day DMA | 71.27 | | 200 day DMA | 59.6 | EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.39 | 122.94 | 120.54 | | 12 day EMA | 117.56 | 115.25 | 112.98 | | 20 day EMA | 109.85 | 107.7 | 105.59 | | 35 day EMA | 98.28 | 96.4 | 94.55 | | 50 day EMA | 86.81 | 85.04 | 83.3 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.3 | 122.85 | 120.45 | | 12 day SMA | 117.18 | 114.9 | 112.66 | | 20 day SMA | 108.39 | 106.19 | 104.02 | | 35 day SMA | 94.5 | 92.81 | 91.24 | | 50 day SMA | 84.74 | 83.39 | 82.04 | | 100 day SMA | 74.02 | 73.52 | 73.07 | | 150 day SMA | 71.27 | 70.66 | 70.07 | | 200 day SMA | 59.6 | 59 | 58.4 |
|
|
