ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 383.03 and 392.28 | Daily Target 1 | 381.2 | | Daily Target 2 | 384.85 | | Daily Target 3 | 390.45 | | Daily Target 4 | 394.1 | | Daily Target 5 | 399.7 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
388.50 (0.06%) |
390.00 |
386.80 - 396.05 |
0.8956 times |
Mon 01 September 2025 |
388.25 (1.41%) |
381.75 |
381.75 - 391.55 |
0.7245 times |
Fri 29 August 2025 |
382.85 (0.21%) |
382.05 |
380.00 - 394.20 |
1.6216 times |
Thu 28 August 2025 |
382.05 (-2.48%) |
390.45 |
379.85 - 390.45 |
1.3025 times |
Tue 26 August 2025 |
391.75 (-0.6%) |
390.05 |
386.25 - 396.00 |
0.6589 times |
Mon 25 August 2025 |
394.10 (-2.51%) |
404.10 |
392.70 - 406.20 |
1.552 times |
Fri 22 August 2025 |
404.25 (-0.8%) |
402.05 |
402.05 - 412.15 |
0.4449 times |
Thu 21 August 2025 |
407.50 (-1.47%) |
416.50 |
406.20 - 429.15 |
1.0793 times |
Wed 20 August 2025 |
413.60 (3.07%) |
385.10 |
385.10 - 418.40 |
0.9597 times |
Tue 19 August 2025 |
401.30 (2.74%) |
392.20 |
389.25 - 404.65 |
0.761 times |
Mon 18 August 2025 |
390.60 (-1.48%) |
404.00 |
390.00 - 404.00 |
2.3389 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 385.13 and 399.43 | Weekly Target 1 | 374.47 | | Weekly Target 2 | 381.48 | | Weekly Target 3 | 388.76666666667 | | Weekly Target 4 | 395.78 | | Weekly Target 5 | 403.07 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
388.50 (1.48%) |
381.75 |
381.75 - 396.05 |
0.2236 times |
Fri 29 August 2025 |
382.85 (-5.29%) |
404.10 |
379.85 - 406.20 |
0.7088 times |
Fri 22 August 2025 |
404.25 (1.97%) |
404.00 |
385.10 - 429.15 |
0.7708 times |
Thu 14 August 2025 |
396.45 (-5.49%) |
434.30 |
389.90 - 449.85 |
2.0608 times |
Fri 08 August 2025 |
419.50 (-4.09%) |
440.00 |
413.70 - 458.50 |
0.7203 times |
Fri 01 August 2025 |
437.40 (2.99%) |
426.95 |
421.00 - 469.00 |
1.5835 times |
Fri 25 July 2025 |
424.70 (-2.75%) |
432.40 |
412.15 - 447.00 |
0.7091 times |
Fri 18 July 2025 |
436.70 (4.06%) |
415.00 |
406.15 - 438.05 |
0.7477 times |
Fri 11 July 2025 |
419.65 (-2.85%) |
433.00 |
416.00 - 435.00 |
0.4528 times |
Fri 04 July 2025 |
431.95 (6.33%) |
405.30 |
405.30 - 443.50 |
2.0225 times |
Fri 27 June 2025 |
406.25 (10.56%) |
407.95 |
386.30 - 419.00 |
3.5742 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 385.13 and 399.43 | Monthly Target 1 | 374.47 | | Monthly Target 2 | 381.48 | | Monthly Target 3 | 388.76666666667 | | Monthly Target 4 | 395.78 | | Monthly Target 5 | 403.07 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
388.50 (1.48%) |
381.75 |
381.75 - 396.05 |
0.0463 times |
Fri 29 August 2025 |
382.85 (-14.47%) |
433.15 |
379.85 - 458.50 |
0.9349 times |
Thu 31 July 2025 |
447.60 (8.36%) |
419.25 |
406.15 - 469.00 |
1.0608 times |
Mon 30 June 2025 |
413.05 (10%) |
379.00 |
361.00 - 419.00 |
2.0123 times |
Fri 30 May 2025 |
375.50 (37.7%) |
270.30 |
250.00 - 378.60 |
1.9822 times |
Wed 30 April 2025 |
272.70 (2.31%) |
272.05 |
257.90 - 301.15 |
0.7794 times |
Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.2594 times |
Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.4634 times |
Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.6614 times |
Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
0.7997 times |
Fri 29 November 2024 |
311.15 (-2.64%) |
326.00 |
285.45 - 334.35 |
0.5297 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 386.68 | | 12 day DMA | 395.1 | | 20 day DMA | 407.78 | | 35 day DMA | 418.92 | | 50 day DMA | 418.03 | | 100 day DMA | 372.35 | | 150 day DMA | 337.17 | | 200 day DMA | 334.55 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.94 | 389.16 | 389.62 | | 12 day EMA | 396.35 | 397.78 | 399.51 | | 20 day EMA | 403.2 | 404.75 | 406.49 | | 35 day EMA | 407.3 | 408.41 | 409.6 | | 50 day EMA | 411.51 | 412.45 | 413.44 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.68 | 387.8 | 391 | | 12 day SMA | 395.1 | 396.11 | 396.76 | | 20 day SMA | 407.78 | 410.23 | 413.19 | | 35 day SMA | 418.92 | 419.81 | 420.84 | | 50 day SMA | 418.03 | 417.61 | 417.37 | | 100 day SMA | 372.35 | 371.26 | 370.04 | | 150 day SMA | 337.17 | 336.69 | 336.22 | | 200 day SMA | 334.55 | 334.25 | 333.91 |
|
|
