ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 288.75 and 302.05 | Daily Target 1 | 278.77 | | Daily Target 2 | 285.43 | | Daily Target 3 | 292.06666666667 | | Daily Target 4 | 298.73 | | Daily Target 5 | 305.37 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.10 (1.27%) |
288.00 |
285.40 - 298.70 |
1.3243 times |
Wed 16 April 2025 |
288.45 (1.3%) |
284.05 |
282.50 - 289.75 |
0.3422 times |
Tue 15 April 2025 |
284.75 (5.4%) |
266.70 |
266.70 - 286.75 |
1.0547 times |
Fri 11 April 2025 |
270.15 (2.72%) |
272.35 |
264.00 - 273.50 |
0.2015 times |
Wed 09 April 2025 |
263.00 (-1.44%) |
263.20 |
257.90 - 266.90 |
0.1979 times |
Tue 08 April 2025 |
266.85 (-4.18%) |
279.00 |
259.10 - 279.00 |
0.5931 times |
Fri 04 April 2025 |
278.50 (-5.21%) |
293.00 |
274.70 - 294.55 |
1.1735 times |
Wed 02 April 2025 |
293.80 (4.98%) |
282.00 |
277.60 - 301.15 |
1.1351 times |
Tue 01 April 2025 |
279.85 (4.99%) |
272.05 |
272.00 - 286.50 |
1.0691 times |
Fri 28 March 2025 |
266.55 (3.39%) |
269.50 |
265.00 - 282.40 |
2.9086 times |
Wed 26 March 2025 |
257.80 (-2.31%) |
271.45 |
255.15 - 271.45 |
1.0134 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 279.4 and 311.4 | Weekly Target 1 | 253.83 | | Weekly Target 2 | 272.97 | | Weekly Target 3 | 285.83333333333 | | Weekly Target 4 | 304.97 | | Weekly Target 5 | 317.83 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.10 (8.13%) |
266.70 |
266.70 - 298.70 |
0.9182 times |
Fri 11 April 2025 |
270.15 (-3%) |
279.00 |
257.90 - 279.00 |
0.3349 times |
Fri 04 April 2025 |
278.50 (4.48%) |
272.05 |
272.00 - 301.15 |
1.1397 times |
Fri 28 March 2025 |
266.55 (-0.32%) |
268.75 |
255.15 - 282.40 |
1.8765 times |
Fri 21 March 2025 |
267.40 (5.75%) |
253.35 |
248.15 - 276.45 |
1.2962 times |
Thu 13 March 2025 |
252.85 (-5%) |
273.70 |
245.80 - 275.00 |
1.0369 times |
Fri 07 March 2025 |
266.15 (24.66%) |
216.00 |
201.45 - 281.85 |
1.53 times |
Fri 28 February 2025 |
213.50 (-11.89%) |
238.00 |
210.05 - 242.45 |
0.7998 times |
Fri 21 February 2025 |
242.30 (-5.26%) |
264.90 |
236.30 - 264.90 |
0.5656 times |
Fri 14 February 2025 |
255.75 (-10.11%) |
285.10 |
251.05 - 285.95 |
0.5022 times |
Fri 07 February 2025 |
284.50 (-2.01%) |
282.00 |
270.50 - 292.00 |
0.2445 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 275 and 318.25 | Monthly Target 1 | 240.47 | | Monthly Target 2 | 266.28 | | Monthly Target 3 | 283.71666666667 | | Monthly Target 4 | 309.53 | | Monthly Target 5 | 326.97 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.10 (9.59%) |
272.05 |
257.90 - 301.15 |
0.6366 times |
Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.5271 times |
Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.5619 times |
Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.802 times |
Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
0.9697 times |
Fri 29 November 2024 |
311.15 (-2.64%) |
326.00 |
285.45 - 334.35 |
0.6422 times |
Thu 31 October 2024 |
319.60 (-10.35%) |
363.00 |
280.60 - 363.00 |
1.1628 times |
Mon 30 September 2024 |
356.50 (-14.28%) |
416.25 |
340.00 - 423.85 |
0.9551 times |
Fri 30 August 2024 |
415.90 (-10.71%) |
474.30 |
402.00 - 474.30 |
0.8203 times |
Wed 31 July 2024 |
465.80 (12.76%) |
416.65 |
408.00 - 513.00 |
1.9223 times |
Fri 28 June 2024 |
413.10 (15.2%) |
365.30 |
338.10 - 445.10 |
1.2376 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 279.69 | | 12 day DMA | 275.48 | | 20 day DMA | 269.77 | | 35 day DMA | 257.48 | | 50 day DMA | 262.8 | | 100 day DMA | 294 | | 150 day DMA | 311.41 | | 200 day DMA | 344.46 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.76 | 279.59 | 275.16 | | 12 day EMA | 276.78 | 274 | 271.37 | | 20 day EMA | 272.01 | 269.9 | 267.95 | | 35 day EMA | 269.92 | 268.61 | 267.44 | | 50 day EMA | 267.32 | 266.31 | 265.41 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.69 | 274.64 | 272.65 | | 12 day SMA | 275.48 | 273.65 | 271.9 | | 20 day SMA | 269.77 | 268.19 | 266.8 | | 35 day SMA | 257.48 | 256.35 | 255.42 | | 50 day SMA | 262.8 | 262.36 | 262.46 | | 100 day SMA | 294 | 293.99 | 294.15 | | 150 day SMA | 311.41 | 312.16 | 313.01 | | 200 day SMA | 344.46 | 345 | 345.54 |
|
|
