ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd Strong Daily Stock price targets for ManInd 513269 are 402.18 and 410.43 | Daily Target 1 | 400.45 | | Daily Target 2 | 403.9 | | Daily Target 3 | 408.7 | | Daily Target 4 | 412.15 | | Daily Target 5 | 416.95 |
Daily price and volume Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
407.35 (0.79%) |
410.35 |
405.25 - 413.50 |
0.2041 times |
Mon 20 October 2025 |
404.15 (1.61%) |
407.95 |
394.45 - 407.95 |
0.5184 times |
Fri 17 October 2025 |
397.75 (-2.21%) |
400.95 |
394.95 - 404.95 |
0.5479 times |
Thu 16 October 2025 |
406.75 (0.43%) |
407.65 |
398.65 - 412.70 |
0.9618 times |
Wed 15 October 2025 |
405.00 (10.96%) |
363.40 |
360.45 - 408.00 |
4.6947 times |
Tue 14 October 2025 |
365.00 (-2.8%) |
375.80 |
363.40 - 378.85 |
0.7949 times |
Mon 13 October 2025 |
375.50 (-1.96%) |
380.00 |
372.00 - 380.00 |
0.2825 times |
Fri 10 October 2025 |
383.00 (3.88%) |
370.30 |
370.10 - 392.95 |
1.3795 times |
Thu 09 October 2025 |
368.70 (-0.93%) |
374.45 |
367.80 - 374.45 |
0.3423 times |
Wed 08 October 2025 |
372.15 (-1.51%) |
380.95 |
370.85 - 381.40 |
0.2739 times |
Tue 07 October 2025 |
377.85 (-2.33%) |
387.05 |
375.60 - 390.65 |
1.2274 times |
Weekly price and charts ManInd Strong weekly Stock price targets for ManInd 513269 are 391.38 and 410.43 | Weekly Target 1 | 386.05 | | Weekly Target 2 | 396.7 | | Weekly Target 3 | 405.1 | | Weekly Target 4 | 415.75 | | Weekly Target 5 | 424.15 |
Weekly price and volumes for Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
407.35 (2.41%) |
407.95 |
394.45 - 413.50 |
0.0903 times |
Fri 17 October 2025 |
397.75 (3.85%) |
380.00 |
360.45 - 412.70 |
0.9104 times |
Fri 10 October 2025 |
383.00 (2.08%) |
384.35 |
367.80 - 392.95 |
0.5127 times |
Fri 03 October 2025 |
375.20 (-9.85%) |
401.15 |
340.90 - 421.85 |
4.4779 times |
Fri 26 September 2025 |
416.20 (-6.16%) |
431.30 |
410.65 - 458.40 |
0.5753 times |
Fri 19 September 2025 |
443.50 (8.33%) |
408.70 |
408.65 - 449.40 |
0.4352 times |
Fri 12 September 2025 |
409.40 (-3.26%) |
426.30 |
404.40 - 433.50 |
0.4723 times |
Fri 05 September 2025 |
423.20 (10.54%) |
381.75 |
381.75 - 431.50 |
1.4744 times |
Fri 29 August 2025 |
382.85 (-5.29%) |
404.10 |
379.85 - 406.20 |
0.5037 times |
Fri 22 August 2025 |
404.25 (1.97%) |
404.00 |
385.10 - 429.15 |
0.5477 times |
Thu 14 August 2025 |
396.45 (-5.49%) |
434.30 |
389.90 - 449.85 |
1.4644 times |
Monthly price and charts ManInd Strong monthly Stock price targets for ManInd 513269 are 382.13 and 438.73 | Monthly Target 1 | 335.98 | | Monthly Target 2 | 371.67 | | Monthly Target 3 | 392.58333333333 | | Monthly Target 4 | 428.27 | | Monthly Target 5 | 449.18 |
Monthly price and volumes Man Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
407.35 (12.14%) |
369.45 |
356.90 - 413.50 |
0.5188 times |
Tue 30 September 2025 |
363.25 (-5.12%) |
381.75 |
340.90 - 458.40 |
1.6981 times |
Fri 29 August 2025 |
382.85 (-14.47%) |
433.15 |
379.85 - 458.50 |
0.7949 times |
Thu 31 July 2025 |
447.60 (8.36%) |
419.25 |
406.15 - 469.00 |
0.902 times |
Mon 30 June 2025 |
413.05 (10%) |
379.00 |
361.00 - 419.00 |
1.711 times |
Fri 30 May 2025 |
375.50 (37.7%) |
270.30 |
250.00 - 378.60 |
1.6854 times |
Wed 30 April 2025 |
272.70 (2.31%) |
272.05 |
257.90 - 301.15 |
0.6627 times |
Fri 28 March 2025 |
266.55 (24.85%) |
216.00 |
201.45 - 282.40 |
1.0708 times |
Fri 28 February 2025 |
213.50 (-26.47%) |
282.00 |
210.05 - 292.00 |
0.394 times |
Fri 31 January 2025 |
290.35 (-11.4%) |
333.75 |
258.50 - 354.75 |
0.5624 times |
Tue 31 December 2024 |
327.70 (5.32%) |
308.90 |
308.90 - 379.40 |
0.68 times |
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value | | 5 day DMA | 404.2 | | 12 day DMA | 387.5 | | 20 day DMA | 394.55 | | 35 day DMA | 404.62 | | 50 day DMA | 403.49 | | 100 day DMA | 408.28 | | 150 day DMA | 368.17 | | 200 day DMA | 347.9 | EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.5 | 397.08 | 393.55 | | 12 day EMA | 394.98 | 392.73 | 390.65 | | 20 day EMA | 396.34 | 395.18 | 394.24 | | 35 day EMA | 399.45 | 398.98 | 398.68 | | 50 day EMA | 406.43 | 406.39 | 406.48 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.2 | 395.73 | 390 | | 12 day SMA | 387.5 | 384.83 | 381.64 | | 20 day SMA | 394.55 | 396.11 | 398.08 | | 35 day SMA | 404.62 | 404.08 | 403.47 | | 50 day SMA | 403.49 | 403.82 | 404.35 | | 100 day SMA | 408.28 | 407.76 | 407.39 | | 150 day SMA | 368.17 | 367.18 | 365.91 | | 200 day SMA | 347.9 | 347.49 | 347.1 |
|
|
