StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 238.45 and 245.05 | Daily Target 1 | 237.23 | | Daily Target 2 | 239.67 | | Daily Target 3 | 243.83333333333 | | Daily Target 4 | 246.27 | | Daily Target 5 | 250.43 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
242.10 (-2.61%) |
248.00 |
241.40 - 248.00 |
0.6716 times |
Fri 11 July 2025 |
248.60 (2.14%) |
242.90 |
240.65 - 254.00 |
0.9466 times |
Thu 10 July 2025 |
243.40 (-0.96%) |
245.95 |
238.40 - 247.05 |
0.3297 times |
Wed 09 July 2025 |
245.75 (2.2%) |
242.00 |
242.00 - 246.95 |
0.2963 times |
Tue 08 July 2025 |
240.45 (-1.8%) |
242.40 |
235.20 - 248.55 |
1.6067 times |
Mon 07 July 2025 |
244.85 (-3.2%) |
253.20 |
242.20 - 255.20 |
1.8002 times |
Fri 04 July 2025 |
252.95 (1.28%) |
251.05 |
250.65 - 253.70 |
0.3004 times |
Thu 03 July 2025 |
249.75 (-1.19%) |
258.00 |
249.00 - 258.00 |
1.1451 times |
Wed 02 July 2025 |
252.75 (-3.22%) |
260.00 |
251.45 - 260.00 |
0.9299 times |
Tue 01 July 2025 |
261.15 (-4.57%) |
277.40 |
259.00 - 279.60 |
1.9736 times |
Mon 30 June 2025 |
273.65 (-0.13%) |
264.50 |
264.50 - 277.75 |
1.7376 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 238.45 and 245.05 | Weekly Target 1 | 237.23 | | Weekly Target 2 | 239.67 | | Weekly Target 3 | 243.83333333333 | | Weekly Target 4 | 246.27 | | Weekly Target 5 | 250.43 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
242.10 (-2.61%) |
248.00 |
241.40 - 248.00 |
0.1308 times |
Fri 11 July 2025 |
248.60 (-1.72%) |
253.20 |
235.20 - 255.20 |
0.9695 times |
Fri 04 July 2025 |
252.95 (-7.68%) |
264.50 |
249.00 - 279.60 |
1.1851 times |
Fri 27 June 2025 |
274.00 (4.86%) |
256.45 |
254.85 - 278.00 |
1.2417 times |
Thu 19 June 2025 |
261.30 (5.11%) |
246.05 |
240.45 - 275.45 |
2.0964 times |
Fri 13 June 2025 |
248.60 (2.14%) |
244.70 |
227.05 - 256.40 |
0.8395 times |
Fri 06 June 2025 |
243.40 (4.85%) |
235.00 |
231.50 - 249.15 |
0.6805 times |
Fri 30 May 2025 |
232.15 (-5.09%) |
243.95 |
230.75 - 245.90 |
0.5523 times |
Fri 23 May 2025 |
244.60 (5.75%) |
228.10 |
228.10 - 252.55 |
1.0952 times |
Fri 16 May 2025 |
231.30 (5.57%) |
221.05 |
219.85 - 244.95 |
1.209 times |
Fri 09 May 2025 |
219.10 (2.89%) |
216.95 |
210.00 - 233.20 |
1.0989 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 216.45 and 260.85 | Monthly Target 1 | 207.9 | | Monthly Target 2 | 225 | | Monthly Target 3 | 252.3 | | Monthly Target 4 | 269.4 | | Monthly Target 5 | 296.7 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
242.10 (-11.53%) |
277.40 |
235.20 - 279.60 |
0.7147 times |
Mon 30 June 2025 |
273.65 (17.88%) |
235.00 |
227.05 - 278.00 |
1.9074 times |
Fri 30 May 2025 |
232.15 (13.77%) |
203.50 |
200.45 - 252.55 |
1.5074 times |
Wed 30 April 2025 |
204.05 (14.76%) |
180.30 |
180.00 - 208.50 |
0.3075 times |
Fri 28 March 2025 |
177.80 (0.59%) |
182.00 |
167.50 - 195.90 |
0.6951 times |
Fri 28 February 2025 |
176.75 (-8.66%) |
193.95 |
172.45 - 209.00 |
1.6066 times |
Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
1.0684 times |
Tue 31 December 2024 |
197.55 (-2.68%) |
203.95 |
195.05 - 224.95 |
1.0053 times |
Fri 29 November 2024 |
203.00 (-0.47%) |
209.00 |
192.60 - 218.00 |
0.4946 times |
Thu 31 October 2024 |
203.95 (-4.92%) |
214.60 |
189.00 - 221.15 |
0.6928 times |
Mon 30 September 2024 |
214.50 (-5.57%) |
231.15 |
207.85 - 233.40 |
1.5456 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 244.06 | | 12 day DMA | 252.45 | | 20 day DMA | 256.3 | | 35 day DMA | 250.3 | | 50 day DMA | 244.85 | | 100 day DMA | 215.3 | | 150 day DMA | 210.32 | | 200 day DMA | 209.87 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.38 | 247.02 | 246.23 | | 12 day EMA | 249.58 | 250.94 | 251.37 | | 20 day EMA | 250.63 | 251.53 | 251.84 | | 35 day EMA | 247.31 | 247.62 | 247.56 | | 50 day EMA | 241.63 | 241.61 | 241.33 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.06 | 244.61 | 245.48 | | 12 day SMA | 252.45 | 255.03 | 257.04 | | 20 day SMA | 256.3 | 256.63 | 256.32 | | 35 day SMA | 250.3 | 250.38 | 250.3 | | 50 day SMA | 244.85 | 244.27 | 243.38 | | 100 day SMA | 215.3 | 214.74 | 214.11 | | 150 day SMA | 210.32 | 210.07 | 209.79 | | 200 day SMA | 209.87 | 209.77 | 209.61 |
|
|
