StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 206.7 and 220.6 | Daily Target 1 | 195.35 | | Daily Target 2 | 204.15 | | Daily Target 3 | 209.25 | | Daily Target 4 | 218.05 | | Daily Target 5 | 223.15 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
212.95 (4.36%) |
203.50 |
200.45 - 214.35 |
2.4232 times |
| Wed 30 April 2025 |
204.05 (-0.78%) |
206.00 |
202.90 - 206.00 |
0.3496 times |
| Tue 29 April 2025 |
205.65 (0.34%) |
205.70 |
203.30 - 208.50 |
0.5071 times |
| Mon 28 April 2025 |
204.95 (0%) |
205.00 |
201.65 - 206.10 |
0.3243 times |
| Fri 25 April 2025 |
204.95 (-0.19%) |
203.10 |
197.35 - 205.60 |
1.7371 times |
| Thu 24 April 2025 |
205.35 (3.29%) |
205.10 |
203.10 - 206.95 |
0.675 times |
| Tue 22 April 2025 |
198.80 (-0.48%) |
201.00 |
198.00 - 203.15 |
1.1643 times |
| Mon 21 April 2025 |
199.75 (2.3%) |
195.45 |
194.20 - 200.75 |
1.3274 times |
| Thu 17 April 2025 |
195.25 (0.93%) |
193.45 |
191.75 - 200.55 |
1.0432 times |
| Wed 16 April 2025 |
193.45 (-1.4%) |
195.20 |
191.45 - 196.70 |
0.4488 times |
| Tue 15 April 2025 |
196.20 (2.88%) |
196.20 |
190.45 - 197.05 |
1.4223 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 206.7 and 220.6 | Weekly Target 1 | 195.35 | | Weekly Target 2 | 204.15 | | Weekly Target 3 | 209.25 | | Weekly Target 4 | 218.05 | | Weekly Target 5 | 223.15 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
212.95 (3.9%) |
205.00 |
200.45 - 214.35 |
0.7109 times |
| Fri 25 April 2025 |
204.95 (4.97%) |
195.45 |
194.20 - 206.95 |
0.9672 times |
| Thu 17 April 2025 |
195.25 (2.39%) |
196.20 |
190.45 - 200.55 |
0.5748 times |
| Fri 11 April 2025 |
190.70 (-2.15%) |
195.00 |
182.40 - 195.00 |
0.3797 times |
| Fri 04 April 2025 |
194.90 (9.62%) |
180.30 |
180.00 - 197.95 |
0.4906 times |
| Fri 28 March 2025 |
177.80 (-5.45%) |
187.00 |
176.60 - 195.90 |
2.1713 times |
| Fri 21 March 2025 |
188.05 (9.39%) |
171.75 |
167.50 - 191.20 |
1.7112 times |
| Thu 13 March 2025 |
171.90 (-2.02%) |
177.95 |
170.60 - 177.95 |
1.2269 times |
| Fri 07 March 2025 |
175.45 (-0.74%) |
182.00 |
170.35 - 182.00 |
0.8697 times |
| Fri 28 February 2025 |
176.75 (-1.12%) |
175.10 |
172.45 - 181.70 |
0.8977 times |
| Fri 21 February 2025 |
178.75 (-0.72%) |
180.05 |
173.25 - 180.35 |
0.541 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 206.7 and 220.6 | Monthly Target 1 | 195.35 | | Monthly Target 2 | 204.15 | | Monthly Target 3 | 209.25 | | Monthly Target 4 | 218.05 | | Monthly Target 5 | 223.15 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
212.95 (4.36%) |
203.50 |
200.45 - 214.35 |
0.0621 times |
| Wed 30 April 2025 |
204.05 (14.76%) |
180.30 |
180.00 - 208.50 |
0.3438 times |
| Fri 28 March 2025 |
177.80 (0.59%) |
182.00 |
167.50 - 195.90 |
0.7771 times |
| Fri 28 February 2025 |
176.75 (-8.66%) |
193.95 |
172.45 - 209.00 |
1.796 times |
| Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
1.1943 times |
| Tue 31 December 2024 |
197.55 (-2.68%) |
203.95 |
195.05 - 224.95 |
1.1238 times |
| Fri 29 November 2024 |
203.00 (-0.47%) |
209.00 |
192.60 - 218.00 |
0.5529 times |
| Thu 31 October 2024 |
203.95 (-4.92%) |
214.60 |
189.00 - 221.15 |
0.7745 times |
| Mon 30 September 2024 |
214.50 (-5.57%) |
231.15 |
207.85 - 233.40 |
1.7278 times |
| Fri 30 August 2024 |
227.15 (-3.97%) |
235.00 |
211.00 - 239.15 |
1.6477 times |
| Wed 31 July 2024 |
236.55 (10.1%) |
219.15 |
217.20 - 247.75 |
3.3931 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 206.51 | | 12 day DMA | 201 | | 20 day DMA | 195.53 | | 35 day DMA | 188.19 | | 50 day DMA | 185.74 | | 100 day DMA | 193.06 | | 150 day DMA | 198.21 | | 200 day DMA | 205.46 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.78 | 203.7 | 203.52 | | 12 day EMA | 201.61 | 199.55 | 198.73 | | 20 day EMA | 197.36 | 195.72 | 194.84 | | 35 day EMA | 192.43 | 191.22 | 190.46 | | 50 day EMA | 187.92 | 186.9 | 186.2 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.51 | 204.99 | 203.94 | | 12 day SMA | 201 | 198.48 | 196.95 | | 20 day SMA | 195.53 | 194.51 | 193.71 | | 35 day SMA | 188.19 | 187.15 | 186.32 | | 50 day SMA | 185.74 | 185.21 | 184.84 | | 100 day SMA | 193.06 | 192.97 | 192.99 | | 150 day SMA | 198.21 | 198.27 | 198.36 | | 200 day SMA | 205.46 | 205.51 | 205.62 |
|
|
