StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr Strong Daily Stock price targets for StStr 513262 are 221.8 and 226.1 | Daily Target 1 | 220.7 | | Daily Target 2 | 222.9 | | Daily Target 3 | 225 | | Daily Target 4 | 227.2 | | Daily Target 5 | 229.3 |
Daily price and volume St Str
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.10 (0.58%) |
226.00 |
222.80 - 227.10 |
1.6379 times |
Mon 01 September 2025 |
223.80 (3.56%) |
216.55 |
215.85 - 225.70 |
1.5772 times |
Fri 29 August 2025 |
216.10 (2.22%) |
218.10 |
210.00 - 218.10 |
0.5215 times |
Thu 28 August 2025 |
211.40 (-1.12%) |
211.30 |
210.00 - 214.00 |
0.8332 times |
Tue 26 August 2025 |
213.80 (1.33%) |
211.30 |
207.90 - 217.95 |
1.4139 times |
Mon 25 August 2025 |
211.00 (-0.21%) |
213.25 |
209.80 - 213.25 |
0.7028 times |
Fri 22 August 2025 |
211.45 (-0.8%) |
212.80 |
210.80 - 213.10 |
0.3993 times |
Thu 21 August 2025 |
213.15 (0.38%) |
212.00 |
211.20 - 213.95 |
0.6758 times |
Wed 20 August 2025 |
212.35 (1.02%) |
212.25 |
210.95 - 215.05 |
1.4806 times |
Tue 19 August 2025 |
210.20 (0.05%) |
212.00 |
209.05 - 212.00 |
0.7579 times |
Mon 18 August 2025 |
210.10 (0.67%) |
210.05 |
206.75 - 215.00 |
1.0853 times |
Weekly price and charts StStr Strong weekly Stock price targets for StStr 513262 are 220.48 and 231.73 | Weekly Target 1 | 211.43 | | Weekly Target 2 | 218.27 | | Weekly Target 3 | 222.68333333333 | | Weekly Target 4 | 229.52 | | Weekly Target 5 | 233.93 |
Weekly price and volumes for St Str
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.10 (4.16%) |
216.55 |
215.85 - 227.10 |
0.5592 times |
Fri 29 August 2025 |
216.10 (2.2%) |
213.25 |
207.90 - 218.10 |
0.6037 times |
Fri 22 August 2025 |
211.45 (1.32%) |
210.05 |
206.75 - 215.05 |
0.7651 times |
Thu 14 August 2025 |
208.70 (-4%) |
216.80 |
208.00 - 220.50 |
0.6227 times |
Fri 08 August 2025 |
217.40 (0.14%) |
219.45 |
212.90 - 230.00 |
1.2108 times |
Fri 01 August 2025 |
217.10 (-9.73%) |
242.00 |
215.00 - 243.00 |
1.3144 times |
Fri 25 July 2025 |
240.50 (-6.09%) |
256.70 |
240.25 - 258.50 |
0.3899 times |
Fri 18 July 2025 |
256.10 (3.02%) |
248.00 |
240.55 - 259.50 |
1.1366 times |
Fri 11 July 2025 |
248.60 (-1.72%) |
253.20 |
235.20 - 255.20 |
1.5289 times |
Fri 04 July 2025 |
252.95 (-7.68%) |
264.50 |
249.00 - 279.60 |
1.8687 times |
Fri 27 June 2025 |
274.00 (4.86%) |
256.45 |
254.85 - 278.00 |
1.9581 times |
Monthly price and charts StStr Strong monthly Stock price targets for StStr 513262 are 220.48 and 231.73 | Monthly Target 1 | 211.43 | | Monthly Target 2 | 218.27 | | Monthly Target 3 | 222.68333333333 | | Monthly Target 4 | 229.52 | | Monthly Target 5 | 233.93 |
Monthly price and volumes St Str
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
225.10 (4.16%) |
216.55 |
215.85 - 227.10 |
0.1264 times |
Fri 29 August 2025 |
216.10 (-6.45%) |
235.80 |
206.75 - 235.80 |
0.8983 times |
Thu 31 July 2025 |
231.00 (-15.59%) |
277.40 |
227.00 - 279.60 |
1.1145 times |
Mon 30 June 2025 |
273.65 (17.88%) |
235.00 |
227.05 - 278.00 |
1.8516 times |
Fri 30 May 2025 |
232.15 (13.77%) |
203.50 |
200.45 - 252.55 |
1.4633 times |
Wed 30 April 2025 |
204.05 (14.76%) |
180.30 |
180.00 - 208.50 |
0.2985 times |
Fri 28 March 2025 |
177.80 (0.59%) |
182.00 |
167.50 - 195.90 |
0.6748 times |
Fri 28 February 2025 |
176.75 (-8.66%) |
193.95 |
172.45 - 209.00 |
1.5596 times |
Fri 31 January 2025 |
193.50 (-2.05%) |
199.45 |
171.05 - 214.85 |
1.0371 times |
Tue 31 December 2024 |
197.55 (-2.68%) |
203.95 |
195.05 - 224.95 |
0.9759 times |
Fri 29 November 2024 |
203.00 (-0.47%) |
209.00 |
192.60 - 218.00 |
0.4802 times |
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value | | 5 day DMA | 218.04 | | 12 day DMA | 213.93 | | 20 day DMA | 215.28 | | 35 day DMA | 226.73 | | 50 day DMA | 235.83 | | 100 day DMA | 231.02 | | 150 day DMA | 215.2 | | 200 day DMA | 212.67 | EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.61 | 216.86 | 213.39 | | 12 day EMA | 217.16 | 215.72 | 214.25 | | 20 day EMA | 219.27 | 218.66 | 218.12 | | 35 day EMA | 226.51 | 226.59 | 226.75 | | 50 day EMA | 235.72 | 236.15 | 236.65 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.04 | 215.22 | 212.75 | | 12 day SMA | 213.93 | 212.8 | 212.03 | | 20 day SMA | 215.28 | 214.88 | 215.24 | | 35 day SMA | 226.73 | 227.4 | 227.96 | | 50 day SMA | 235.83 | 236.55 | 237.39 | | 100 day SMA | 231.02 | 230.65 | 230.19 | | 150 day SMA | 215.2 | 215.01 | 214.81 | | 200 day SMA | 212.67 | 212.58 | 212.48 |
|
|
