JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin Strong Daily Stock price targets for JayUshin 513252 are 594.83 and 608.83 | Daily Target 1 | 590.55 | | Daily Target 2 | 599.1 | | Daily Target 3 | 604.55 | | Daily Target 4 | 613.1 | | Daily Target 5 | 618.55 |
Daily price and volume Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
607.65 (-0.39%) |
610.00 |
596.00 - 610.00 |
0.0542 times |
Wed 16 April 2025 |
610.00 (-2.4%) |
610.00 |
610.00 - 610.00 |
0.0452 times |
Tue 15 April 2025 |
625.00 (4.16%) |
612.00 |
590.00 - 632.00 |
1.2387 times |
Fri 11 April 2025 |
600.05 (-0.9%) |
576.50 |
576.50 - 634.95 |
2.0796 times |
Wed 09 April 2025 |
605.50 (-3.04%) |
611.00 |
600.00 - 611.00 |
0.4521 times |
Tue 08 April 2025 |
624.50 (0.73%) |
560.00 |
560.00 - 630.00 |
0.6781 times |
Wed 02 April 2025 |
620.00 (-1.59%) |
625.00 |
620.00 - 625.00 |
0.1537 times |
Tue 01 April 2025 |
630.00 (0.16%) |
635.25 |
629.95 - 638.40 |
2.0705 times |
Fri 28 March 2025 |
629.00 (-0.16%) |
629.00 |
629.00 - 629.00 |
2.2785 times |
Wed 26 March 2025 |
630.00 (-1.27%) |
605.00 |
601.00 - 630.00 |
0.9494 times |
Tue 25 March 2025 |
638.10 (1.3%) |
582.00 |
582.00 - 644.00 |
0.6148 times |
Weekly price and charts JayUshin Strong weekly Stock price targets for JayUshin 513252 are 577.83 and 619.83 | Weekly Target 1 | 567.88 | | Weekly Target 2 | 587.77 | | Weekly Target 3 | 609.88333333333 | | Weekly Target 4 | 629.77 | | Weekly Target 5 | 651.88 |
Weekly price and volumes for Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
607.65 (1.27%) |
612.00 |
590.00 - 632.00 |
0.2833 times |
Fri 11 April 2025 |
600.05 (-3.22%) |
560.00 |
560.00 - 634.95 |
0.6794 times |
Wed 02 April 2025 |
620.00 (-1.43%) |
635.25 |
620.00 - 638.40 |
0.4708 times |
Fri 28 March 2025 |
629.00 (2.88%) |
648.00 |
582.00 - 648.00 |
1.4641 times |
Fri 21 March 2025 |
611.40 (2.89%) |
610.00 |
559.00 - 655.00 |
2.5167 times |
Thu 13 March 2025 |
594.20 (-1.16%) |
601.20 |
560.15 - 636.80 |
1.2861 times |
Fri 07 March 2025 |
601.20 (3.86%) |
561.15 |
530.05 - 623.95 |
1.1388 times |
Fri 28 February 2025 |
578.85 (-9.07%) |
636.60 |
569.80 - 636.60 |
0.7043 times |
Fri 21 February 2025 |
636.60 (-0.76%) |
630.00 |
581.10 - 669.95 |
0.5148 times |
Fri 14 February 2025 |
641.50 (-0.97%) |
621.10 |
556.00 - 653.00 |
0.9416 times |
Fri 07 February 2025 |
647.80 (3.79%) |
649.50 |
630.00 - 679.50 |
0.1474 times |
Monthly price and charts JayUshin Strong monthly Stock price targets for JayUshin 513252 are 544.63 and 623.03 | Monthly Target 1 | 523.62 | | Monthly Target 2 | 565.63 | | Monthly Target 3 | 602.01666666667 | | Monthly Target 4 | 644.03 | | Monthly Target 5 | 680.42 |
Monthly price and volumes Jay Ushin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
607.65 (-3.39%) |
635.25 |
560.00 - 638.40 |
0.1208 times |
Fri 28 March 2025 |
629.00 (8.66%) |
561.15 |
530.05 - 655.00 |
0.54 times |
Fri 28 February 2025 |
578.85 (-7.26%) |
649.50 |
556.00 - 679.50 |
0.1946 times |
Fri 31 January 2025 |
624.15 (-11.8%) |
707.45 |
604.90 - 710.00 |
0.9197 times |
Tue 31 December 2024 |
707.65 (-0.32%) |
722.45 |
655.75 - 730.00 |
2.0011 times |
Fri 29 November 2024 |
709.95 (2.53%) |
738.95 |
666.00 - 738.95 |
0.649 times |
Thu 31 October 2024 |
692.45 (-8.26%) |
741.10 |
688.00 - 877.00 |
1.0964 times |
Mon 30 September 2024 |
754.80 (0.33%) |
783.00 |
707.05 - 786.00 |
0.7198 times |
Fri 30 August 2024 |
752.35 (-2.11%) |
799.95 |
680.05 - 799.95 |
1.4995 times |
Wed 31 July 2024 |
768.55 (7.84%) |
754.90 |
712.70 - 820.00 |
2.2592 times |
Fri 28 June 2024 |
712.70 (-1.68%) |
764.95 |
651.00 - 770.00 |
0.5108 times |
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value | | 5 day DMA | 609.64 | | 12 day DMA | 620.81 | | 20 day DMA | 618.37 | | 35 day DMA | 615.66 | | 50 day DMA | 622 | | 100 day DMA | 661.7 | | 150 day DMA | 687.69 | | 200 day DMA | 703.11 | EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.24 | 614.54 | 616.81 | | 12 day EMA | 616.2 | 617.75 | 619.16 | | 20 day EMA | 617.69 | 618.75 | 619.67 | | 35 day EMA | 622.57 | 623.45 | 624.24 | | 50 day EMA | 625.03 | 625.74 | 626.38 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.64 | 613.01 | 615.01 | | 12 day SMA | 620.81 | 621.12 | 624.45 | | 20 day SMA | 618.37 | 617.99 | 617.55 | | 35 day SMA | 615.66 | 615.87 | 615.9 | | 50 day SMA | 622 | 622.73 | 623.86 | | 100 day SMA | 661.7 | 662.71 | 663.71 | | 150 day SMA | 687.69 | 688.69 | 689.66 | | 200 day SMA | 703.11 | 703.6 | 704.1 |
|
|
