JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 19.47 and 20.17 | Daily Target 1 | 19.3 | | Daily Target 2 | 19.63 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.7 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.95 (-2.11%) |
20.20 |
19.68 - 20.38 |
0.9358 times |
Thu 10 July 2025 |
20.38 (3.61%) |
20.00 |
19.59 - 20.62 |
1.8241 times |
Wed 09 July 2025 |
19.67 (10.57%) |
17.61 |
17.61 - 20.20 |
4.8004 times |
Tue 08 July 2025 |
17.79 (-0.89%) |
17.95 |
17.52 - 18.09 |
0.2332 times |
Mon 07 July 2025 |
17.95 (-2.97%) |
18.61 |
17.83 - 18.62 |
0.1632 times |
Fri 04 July 2025 |
18.50 (5.35%) |
17.40 |
17.40 - 18.69 |
0.5383 times |
Thu 03 July 2025 |
17.56 (-0.34%) |
17.71 |
17.35 - 17.83 |
0.2441 times |
Wed 02 July 2025 |
17.62 (-0.68%) |
17.75 |
17.52 - 18.15 |
0.5558 times |
Tue 01 July 2025 |
17.74 (-2.37%) |
18.14 |
17.68 - 18.28 |
0.4335 times |
Mon 30 June 2025 |
18.17 (-1.62%) |
18.55 |
18.11 - 18.55 |
0.2715 times |
Fri 27 June 2025 |
18.47 (-0.91%) |
18.98 |
18.42 - 18.98 |
0.2644 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 18.74 and 21.84 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 19.363333333333 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.95 (7.84%) |
18.61 |
17.52 - 20.62 |
2.8645 times |
Fri 04 July 2025 |
18.50 (0.16%) |
18.55 |
17.35 - 18.69 |
0.7356 times |
Fri 27 June 2025 |
18.47 (1.21%) |
18.29 |
18.05 - 19.30 |
0.5535 times |
Thu 19 June 2025 |
18.25 (-4.4%) |
19.05 |
18.08 - 19.78 |
0.3025 times |
Fri 13 June 2025 |
19.09 (-1.6%) |
19.44 |
18.76 - 20.67 |
1.0438 times |
Fri 06 June 2025 |
19.40 (-3.48%) |
20.03 |
19.22 - 20.35 |
0.6201 times |
Fri 30 May 2025 |
20.10 (-2.05%) |
20.62 |
19.90 - 21.84 |
1.3395 times |
Fri 23 May 2025 |
20.52 (2.4%) |
20.15 |
18.75 - 20.90 |
0.6254 times |
Fri 16 May 2025 |
20.04 (18.37%) |
17.98 |
17.70 - 20.70 |
1.1448 times |
Fri 09 May 2025 |
16.93 (-5.42%) |
17.86 |
15.95 - 18.47 |
0.7704 times |
Fri 02 May 2025 |
17.90 (-11.82%) |
20.74 |
17.75 - 20.74 |
0.7017 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 18.65 and 21.92 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 19.306666666667 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.95 (9.8%) |
18.14 |
17.35 - 20.62 |
0.6741 times |
Mon 30 June 2025 |
18.17 (-9.6%) |
20.03 |
18.05 - 20.67 |
0.5038 times |
Fri 30 May 2025 |
20.10 (10.26%) |
18.21 |
15.95 - 21.84 |
0.7776 times |
Wed 30 April 2025 |
18.23 (6.92%) |
17.00 |
15.20 - 22.19 |
0.6786 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.11 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.017 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
0.782 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
0.8208 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.1053 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
2.5308 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.4967 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 18.54 | | 20 day DMA | 18.65 | | 35 day DMA | 19.23 | | 50 day DMA | 19.07 | | 100 day DMA | 18.66 | | 150 day DMA | 21.72 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.15 | 18.53 | | 12 day EMA | 18.92 | 18.73 | 18.43 | | 20 day EMA | 18.86 | 18.75 | 18.58 | | 35 day EMA | 18.91 | 18.85 | 18.76 | | 50 day EMA | 19.14 | 19.11 | 19.06 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 18.86 | 18.29 | | 12 day SMA | 18.54 | 18.46 | 18.3 | | 20 day SMA | 18.65 | 18.63 | 18.61 | | 35 day SMA | 19.23 | 19.22 | 19.18 | | 50 day SMA | 19.07 | 19.04 | 19.01 | | 100 day SMA | 18.66 | 18.73 | 18.78 | | 150 day SMA | 21.72 | 21.78 | 21.83 | | 200 day SMA | 24.06 | 24.1 | 24.12 |
|
|
