JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 19.97 and 21.45 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.66 | | Daily Target 3 | 20.28 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.76 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.52 (4.8%) |
19.53 |
19.42 - 20.90 |
0.7789 times |
Thu 22 May 2025 |
19.58 (2.94%) |
19.02 |
18.89 - 19.86 |
0.7224 times |
Wed 21 May 2025 |
19.02 (-0.58%) |
19.25 |
18.75 - 19.34 |
0.7695 times |
Tue 20 May 2025 |
19.13 (-2.89%) |
19.99 |
19.05 - 20.10 |
0.7847 times |
Mon 19 May 2025 |
19.70 (-1.7%) |
20.15 |
19.60 - 20.45 |
0.4774 times |
Fri 16 May 2025 |
20.04 (-0.55%) |
20.41 |
19.97 - 20.59 |
0.9852 times |
Thu 15 May 2025 |
20.15 (-0.54%) |
20.26 |
19.77 - 20.70 |
1.36 times |
Wed 14 May 2025 |
20.26 (3.16%) |
19.76 |
19.51 - 20.56 |
1.9634 times |
Tue 13 May 2025 |
19.64 (5.82%) |
18.67 |
18.25 - 19.83 |
0.8959 times |
Mon 12 May 2025 |
18.56 (9.63%) |
17.98 |
17.70 - 18.72 |
1.2626 times |
Fri 09 May 2025 |
16.93 (-0.53%) |
16.21 |
16.21 - 17.14 |
0.6508 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 19.64 and 21.79 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 20.056666666667 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.52 (2.4%) |
20.15 |
18.75 - 20.90 |
0.6395 times |
Fri 16 May 2025 |
20.04 (18.37%) |
17.98 |
17.70 - 20.70 |
1.1707 times |
Fri 09 May 2025 |
16.93 (-5.42%) |
17.86 |
15.95 - 18.47 |
0.7878 times |
Fri 02 May 2025 |
17.90 (-11.82%) |
20.74 |
17.75 - 20.74 |
0.7176 times |
Fri 25 April 2025 |
20.30 (15.01%) |
17.71 |
17.45 - 22.19 |
1.6257 times |
Thu 17 April 2025 |
17.65 (9.09%) |
16.51 |
16.51 - 17.75 |
0.67 times |
Fri 11 April 2025 |
16.18 (0%) |
15.22 |
15.20 - 16.35 |
0.3469 times |
Fri 04 April 2025 |
16.18 (-5.1%) |
17.00 |
16.00 - 17.25 |
0.4085 times |
Fri 28 March 2025 |
17.05 (-10.12%) |
18.59 |
16.42 - 19.12 |
1.6101 times |
Fri 21 March 2025 |
18.97 (19.31%) |
16.19 |
15.25 - 19.50 |
2.0231 times |
Thu 13 March 2025 |
15.90 (-8.2%) |
17.30 |
15.61 - 17.45 |
1.0406 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 18.24 and 23.19 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 19.123333333333 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 24.07 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.52 (12.56%) |
18.21 |
15.95 - 20.90 |
0.5341 times |
Wed 30 April 2025 |
18.23 (6.92%) |
17.00 |
15.20 - 22.19 |
0.6973 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.1406 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.0451 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
0.8035 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
0.8434 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.1358 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
2.6006 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.5104 times |
Fri 30 August 2024 |
28.75 (-3.2%) |
30.00 |
23.90 - 30.94 |
0.6892 times |
Wed 31 July 2024 |
29.70 (8%) |
27.90 |
24.22 - 29.70 |
0.5464 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 19.21 | | 20 day DMA | 18.9 | | 35 day DMA | 18.18 | | 50 day DMA | 17.88 | | 100 day DMA | 20.88 | | 150 day DMA | 24.82 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.78 | 19.41 | 19.32 | | 12 day EMA | 19.36 | 19.15 | 19.07 | | 20 day EMA | 18.99 | 18.83 | 18.75 | | 35 day EMA | 18.47 | 18.35 | 18.28 | | 50 day EMA | 18 | 17.9 | 17.83 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.49 | 19.61 | | 12 day SMA | 19.21 | 18.98 | 18.77 | | 20 day SMA | 18.9 | 18.96 | 18.92 | | 35 day SMA | 18.18 | 18.11 | 18.09 | | 50 day SMA | 17.88 | 17.8 | 17.76 | | 100 day SMA | 20.88 | 21 | 21.13 | | 150 day SMA | 24.82 | 24.87 | 24.9 | | 200 day SMA | 25.5 | 25.53 | 25.56 |
|
|
