JyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct Strong Daily Stock price targets for JyotiStruct 513250 are 15.47 and 16.72 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.7 | | Daily Target 3 | 16.476666666667 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.73 |
Daily price and volume Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.18 (-4.15%) |
17.07 |
16.00 - 17.25 |
0.5657 times |
Wed 02 April 2025 |
16.88 (0.12%) |
17.05 |
16.45 - 17.12 |
0.5231 times |
Tue 01 April 2025 |
16.86 (-1.11%) |
17.00 |
16.72 - 17.18 |
0.1517 times |
Fri 28 March 2025 |
17.05 (3.33%) |
16.77 |
16.77 - 17.48 |
0.7165 times |
Wed 26 March 2025 |
16.50 (-1.96%) |
16.91 |
16.42 - 17.18 |
1.2672 times |
Tue 25 March 2025 |
16.83 (-6.19%) |
17.89 |
16.71 - 18.09 |
1.1207 times |
Mon 24 March 2025 |
17.94 (-5.43%) |
18.59 |
17.82 - 19.12 |
1.7846 times |
Fri 21 March 2025 |
18.97 (2.04%) |
18.68 |
18.43 - 19.50 |
1.3533 times |
Thu 20 March 2025 |
18.59 (0.98%) |
18.73 |
18.32 - 18.96 |
1.155 times |
Wed 19 March 2025 |
18.41 (4.96%) |
17.81 |
17.69 - 18.50 |
1.3622 times |
Tue 18 March 2025 |
17.54 (11.37%) |
15.78 |
15.78 - 18.60 |
1.4422 times |
Weekly price and charts JyotiStruct Strong weekly Stock price targets for JyotiStruct 513250 are 15.47 and 16.72 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 16.476666666667 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.18 (-5.1%) |
17.00 |
16.00 - 17.25 |
0.3336 times |
Fri 28 March 2025 |
17.05 (-10.12%) |
18.59 |
16.42 - 19.12 |
1.3145 times |
Fri 21 March 2025 |
18.97 (19.31%) |
16.19 |
15.25 - 19.50 |
1.6518 times |
Thu 13 March 2025 |
15.90 (-8.2%) |
17.30 |
15.61 - 17.45 |
0.8496 times |
Fri 07 March 2025 |
17.32 (2.18%) |
17.13 |
16.04 - 18.07 |
0.9988 times |
Fri 28 February 2025 |
16.95 (-5.78%) |
17.90 |
16.55 - 18.30 |
0.7835 times |
Fri 21 February 2025 |
17.99 (-6.4%) |
19.19 |
17.40 - 19.42 |
0.8819 times |
Fri 14 February 2025 |
19.22 (-28.66%) |
23.48 |
18.53 - 23.48 |
1.0977 times |
Fri 07 February 2025 |
26.94 (15.77%) |
23.18 |
22.61 - 28.18 |
1.6485 times |
Fri 31 January 2025 |
23.27 (-5.87%) |
24.49 |
21.30 - 24.61 |
0.44 times |
Fri 24 January 2025 |
24.72 (4.92%) |
23.65 |
22.00 - 24.72 |
0.5617 times |
Monthly price and charts JyotiStruct Strong monthly Stock price targets for JyotiStruct 513250 are 15.47 and 16.72 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.476666666667 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Jyoti Struct
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.18 (-5.1%) |
17.00 |
16.00 - 17.25 |
0.0841 times |
Fri 28 March 2025 |
17.05 (0.59%) |
17.13 |
15.25 - 19.50 |
1.2142 times |
Fri 28 February 2025 |
16.95 (-27.16%) |
23.18 |
16.55 - 28.18 |
1.1125 times |
Fri 31 January 2025 |
23.27 (-16.74%) |
27.95 |
21.30 - 29.11 |
0.8554 times |
Tue 31 December 2024 |
27.95 (-4.83%) |
29.77 |
27.50 - 35.76 |
0.8979 times |
Fri 29 November 2024 |
29.37 (-18.91%) |
37.06 |
28.10 - 41.36 |
1.2091 times |
Thu 31 October 2024 |
36.22 (37.51%) |
26.60 |
24.26 - 37.82 |
2.7683 times |
Mon 30 September 2024 |
26.34 (-8.38%) |
28.95 |
25.87 - 29.20 |
0.5433 times |
Fri 30 August 2024 |
28.75 (-3.2%) |
30.00 |
23.90 - 30.94 |
0.7336 times |
Wed 31 July 2024 |
29.70 (8%) |
27.90 |
24.22 - 29.70 |
0.5816 times |
Fri 28 June 2024 |
27.50 (8.4%) |
26.63 |
23.40 - 30.64 |
0.5803 times |
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 17.29 | | 20 day DMA | 17.04 | | 35 day DMA | 17.78 | | 50 day DMA | 19.75 | | 100 day DMA | 24.86 | | 150 day DMA | 26.57 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 17.01 | 17.08 | | 12 day EMA | 17.03 | 17.18 | 17.24 | | 20 day EMA | 17.36 | 17.48 | 17.54 | | 35 day EMA | 18.55 | 18.69 | 18.8 | | 50 day EMA | 19.72 | 19.86 | 19.98 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 16.82 | 17.04 | | 12 day SMA | 17.29 | 17.27 | 17.21 | | 20 day SMA | 17.04 | 17.07 | 17.08 | | 35 day SMA | 17.78 | 18.09 | 18.4 | | 50 day SMA | 19.75 | 19.9 | 20.03 | | 100 day SMA | 24.86 | 25.08 | 25.31 | | 150 day SMA | 26.57 | 26.66 | 26.73 | | 200 day SMA | 26.72 | 26.77 | 26.81 |
|
|
