PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel Strong Daily Stock price targets for PennarSteel 513228 are 246.35 and 257.15 | Daily Target 1 | 238.02 | | Daily Target 2 | 243.88 | | Daily Target 3 | 248.81666666667 | | Daily Target 4 | 254.68 | | Daily Target 5 | 259.62 |
Daily price and volume Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
249.75 (2.74%) |
244.00 |
242.95 - 253.75 |
0.2725 times |
Mon 01 September 2025 |
243.10 (1.69%) |
238.10 |
238.10 - 247.45 |
0.7506 times |
Fri 29 August 2025 |
239.05 (-1.52%) |
243.75 |
237.95 - 245.20 |
0.2943 times |
Thu 28 August 2025 |
242.75 (-0.72%) |
244.20 |
240.85 - 248.00 |
0.1353 times |
Tue 26 August 2025 |
244.50 (-3.09%) |
254.00 |
243.30 - 254.00 |
0.4082 times |
Mon 25 August 2025 |
252.30 (-1.94%) |
259.05 |
251.55 - 259.70 |
0.1451 times |
Fri 22 August 2025 |
257.30 (-2.32%) |
260.55 |
256.05 - 263.60 |
0.6167 times |
Thu 21 August 2025 |
263.40 (0.46%) |
260.65 |
260.65 - 269.25 |
0.7354 times |
Wed 20 August 2025 |
262.20 (0.77%) |
257.80 |
253.00 - 267.75 |
2.1795 times |
Tue 19 August 2025 |
260.20 (1.9%) |
255.40 |
252.65 - 269.20 |
4.4624 times |
Mon 18 August 2025 |
255.35 (20%) |
216.25 |
216.25 - 255.35 |
5.3767 times |
Weekly price and charts PennarSteel Strong weekly Stock price targets for PennarSteel 513228 are 243.93 and 259.58 | Weekly Target 1 | 231.55 | | Weekly Target 2 | 240.65 | | Weekly Target 3 | 247.2 | | Weekly Target 4 | 256.3 | | Weekly Target 5 | 262.85 |
Weekly price and volumes for Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
249.75 (4.48%) |
238.10 |
238.10 - 253.75 |
0.3332 times |
Fri 29 August 2025 |
239.05 (-7.09%) |
259.05 |
237.95 - 259.70 |
0.3201 times |
Fri 22 August 2025 |
257.30 (20.91%) |
216.25 |
216.25 - 269.25 |
4.3548 times |
Thu 14 August 2025 |
212.80 (-3.93%) |
229.75 |
211.55 - 229.75 |
0.5255 times |
Fri 08 August 2025 |
221.50 (-4.51%) |
233.10 |
219.60 - 237.30 |
0.7425 times |
Fri 01 August 2025 |
231.95 (-7.13%) |
249.70 |
230.60 - 259.00 |
1.0013 times |
Fri 25 July 2025 |
249.75 (3.29%) |
201.95 |
201.95 - 265.00 |
1.1962 times |
Fri 18 July 2025 |
241.80 (5.64%) |
228.55 |
225.50 - 248.80 |
0.3955 times |
Fri 11 July 2025 |
228.90 (1.76%) |
224.90 |
222.30 - 232.05 |
0.5949 times |
Fri 04 July 2025 |
224.95 (-2.64%) |
238.50 |
220.05 - 246.85 |
0.536 times |
Fri 27 June 2025 |
231.05 (5.65%) |
225.05 |
219.55 - 243.20 |
0.7965 times |
Monthly price and charts PennarSteel Strong monthly Stock price targets for PennarSteel 513228 are 243.93 and 259.58 | Monthly Target 1 | 231.55 | | Monthly Target 2 | 240.65 | | Monthly Target 3 | 247.2 | | Monthly Target 4 | 256.3 | | Monthly Target 5 | 262.85 |
Monthly price and volumes Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
249.75 (4.48%) |
238.10 |
238.10 - 253.75 |
0.1101 times |
Fri 29 August 2025 |
239.05 (-0.27%) |
244.00 |
211.55 - 269.25 |
1.9855 times |
Thu 31 July 2025 |
239.70 (-0.29%) |
246.85 |
201.95 - 265.00 |
1.1207 times |
Mon 30 June 2025 |
240.40 (13.18%) |
213.25 |
213.25 - 257.40 |
1.5395 times |
Fri 30 May 2025 |
212.40 (15.94%) |
180.05 |
159.30 - 230.05 |
0.7407 times |
Wed 30 April 2025 |
183.20 (-2.37%) |
188.00 |
170.30 - 202.20 |
0.5566 times |
Fri 28 March 2025 |
187.65 (19.9%) |
154.05 |
149.95 - 194.50 |
0.6652 times |
Fri 28 February 2025 |
156.50 (-5.12%) |
159.00 |
136.60 - 178.75 |
0.8226 times |
Fri 31 January 2025 |
164.95 (-14.78%) |
196.65 |
148.10 - 204.20 |
0.9808 times |
Tue 31 December 2024 |
193.55 (-7.21%) |
209.95 |
187.45 - 227.70 |
1.4783 times |
Fri 29 November 2024 |
208.60 (7.11%) |
197.55 |
168.15 - 214.00 |
1.6377 times |
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value | | 5 day DMA | 243.83 | | 12 day DMA | 248.56 | | 20 day DMA | 238.82 | | 35 day DMA | 241.01 | | 50 day DMA | 237.53 | | 100 day DMA | 221.86 | | 150 day DMA | 203.96 | | 200 day DMA | 202.62 | EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.18 | 244.39 | 245.04 | | 12 day EMA | 245.05 | 244.19 | 244.39 | | 20 day EMA | 243.05 | 242.35 | 242.27 | | 35 day EMA | 239.85 | 239.27 | 239.04 | | 50 day EMA | 237.65 | 237.16 | 236.92 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.83 | 244.34 | 247.18 | | 12 day SMA | 248.56 | 246.35 | 244.15 | | 20 day SMA | 238.82 | 237.93 | 237.76 | | 35 day SMA | 241.01 | 240.41 | 240 | | 50 day SMA | 237.53 | 236.91 | 236.65 | | 100 day SMA | 221.86 | 221.22 | 220.67 | | 150 day SMA | 203.96 | 203.48 | 203.04 | | 200 day SMA | 202.62 | 202.35 | 202.11 |
|
|
