PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel Strong Daily Stock price targets for PennarSteel 513228 are 227.83 and 233.13 | Daily Target 1 | 223.93 | | Daily Target 2 | 226.42 | | Daily Target 3 | 229.23333333333 | | Daily Target 4 | 231.72 | | Daily Target 5 | 234.53 |
Daily price and volume Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.90 (0.18%) |
226.75 |
226.75 - 232.05 |
0.4197 times |
Thu 10 July 2025 |
228.50 (2.24%) |
223.55 |
223.55 - 229.55 |
0.9917 times |
Wed 09 July 2025 |
223.50 (-0.82%) |
226.50 |
222.30 - 229.40 |
3.2677 times |
Tue 08 July 2025 |
225.35 (1.03%) |
224.20 |
222.40 - 226.50 |
0.2237 times |
Mon 07 July 2025 |
223.05 (-0.84%) |
224.90 |
222.90 - 229.15 |
0.3579 times |
Fri 04 July 2025 |
224.95 (-3.18%) |
232.95 |
222.15 - 232.95 |
0.466 times |
Thu 03 July 2025 |
232.35 (1%) |
231.50 |
231.35 - 236.55 |
0.3329 times |
Wed 02 July 2025 |
230.05 (0.09%) |
232.10 |
227.35 - 232.65 |
0.6463 times |
Tue 01 July 2025 |
229.85 (-4.39%) |
246.85 |
220.05 - 246.85 |
0.9561 times |
Mon 30 June 2025 |
240.40 (4.05%) |
238.50 |
232.75 - 242.35 |
2.338 times |
Fri 27 June 2025 |
231.05 (-0.88%) |
233.05 |
230.40 - 237.55 |
0.625 times |
Weekly price and charts PennarSteel Strong weekly Stock price targets for PennarSteel 513228 are 225.6 and 235.35 | Weekly Target 1 | 218 | | Weekly Target 2 | 223.45 | | Weekly Target 3 | 227.75 | | Weekly Target 4 | 233.2 | | Weekly Target 5 | 237.5 |
Weekly price and volumes for Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.90 (1.76%) |
224.90 |
222.30 - 232.05 |
0.7697 times |
Fri 04 July 2025 |
224.95 (-2.64%) |
238.50 |
220.05 - 246.85 |
0.6934 times |
Fri 27 June 2025 |
231.05 (5.65%) |
225.05 |
219.55 - 243.20 |
1.0304 times |
Thu 19 June 2025 |
218.70 (-7.86%) |
238.60 |
217.40 - 240.55 |
0.6776 times |
Fri 13 June 2025 |
237.35 (-3.81%) |
247.95 |
228.15 - 254.40 |
1.4165 times |
Fri 06 June 2025 |
246.75 (16.17%) |
213.25 |
213.25 - 257.40 |
2.5622 times |
Fri 30 May 2025 |
212.40 (-1.44%) |
213.50 |
205.85 - 230.05 |
1.2216 times |
Fri 23 May 2025 |
215.50 (11.43%) |
190.05 |
190.05 - 217.85 |
0.7176 times |
Fri 16 May 2025 |
193.40 (12.25%) |
184.95 |
175.00 - 199.10 |
0.4692 times |
Fri 09 May 2025 |
172.30 (-5.56%) |
181.70 |
159.30 - 194.00 |
0.4417 times |
Fri 02 May 2025 |
182.45 (-3.87%) |
189.05 |
180.05 - 193.35 |
0.2835 times |
Monthly price and charts PennarSteel Strong monthly Stock price targets for PennarSteel 513228 are 211.08 and 237.88 | Monthly Target 1 | 205.13 | | Monthly Target 2 | 217.02 | | Monthly Target 3 | 231.93333333333 | | Monthly Target 4 | 243.82 | | Monthly Target 5 | 258.73 |
Monthly price and volumes Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.90 (-4.78%) |
246.85 |
220.05 - 246.85 |
0.252 times |
Mon 30 June 2025 |
240.40 (13.18%) |
213.25 |
213.25 - 257.40 |
1.355 times |
Fri 30 May 2025 |
212.40 (15.94%) |
180.05 |
159.30 - 230.05 |
0.652 times |
Wed 30 April 2025 |
183.20 (-2.37%) |
188.00 |
170.30 - 202.20 |
0.4899 times |
Fri 28 March 2025 |
187.65 (19.9%) |
154.05 |
149.95 - 194.50 |
0.5854 times |
Fri 28 February 2025 |
156.50 (-5.12%) |
159.00 |
136.60 - 178.75 |
0.7241 times |
Fri 31 January 2025 |
164.95 (-14.78%) |
196.65 |
148.10 - 204.20 |
0.8633 times |
Tue 31 December 2024 |
193.55 (-7.21%) |
209.95 |
187.45 - 227.70 |
1.3011 times |
Fri 29 November 2024 |
208.60 (7.11%) |
197.55 |
168.15 - 214.00 |
1.4414 times |
Thu 31 October 2024 |
194.75 (14.26%) |
175.45 |
167.00 - 215.00 |
2.3359 times |
Mon 30 September 2024 |
170.45 (-4.24%) |
175.05 |
162.00 - 186.50 |
1.5685 times |
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value | | 5 day DMA | 225.86 | | 12 day DMA | 229.25 | | 20 day DMA | 229.88 | | 35 day DMA | 231.46 | | 50 day DMA | 218.96 | | 100 day DMA | 196.66 | | 150 day DMA | 194.73 | | 200 day DMA | 192.18 | EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.38 | 226.62 | 225.68 | | 12 day EMA | 228.43 | 228.35 | 228.32 | | 20 day EMA | 228.51 | 228.47 | 228.47 | | 35 day EMA | 222.62 | 222.25 | 221.88 | | 50 day EMA | 217.26 | 216.79 | 216.31 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.86 | 225.07 | 225.84 | | 12 day SMA | 229.25 | 229.63 | 230.1 | | 20 day SMA | 229.88 | 230.3 | 231.01 | | 35 day SMA | 231.46 | 231.03 | 230.33 | | 50 day SMA | 218.96 | 218.04 | 217.19 | | 100 day SMA | 196.66 | 195.99 | 195.29 | | 150 day SMA | 194.73 | 194.51 | 194.28 | | 200 day SMA | 192.18 | 191.87 | 191.58 |
|
|
