PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel Strong Daily Stock price targets for PennarSteel 513228 are 182.7 and 188.1 | Daily Target 1 | 181.48 | | Daily Target 2 | 183.92 | | Daily Target 3 | 186.88333333333 | | Daily Target 4 | 189.32 | | Daily Target 5 | 192.28 |
Daily price and volume Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.35 (-1.43%) |
187.90 |
184.45 - 189.85 |
0.4064 times |
Wed 16 April 2025 |
189.05 (1.26%) |
184.20 |
184.20 - 191.30 |
1.5655 times |
Tue 15 April 2025 |
186.70 (4.07%) |
183.50 |
182.75 - 187.00 |
0.8487 times |
Fri 11 April 2025 |
179.40 (4.55%) |
181.60 |
175.40 - 181.60 |
1.1108 times |
Wed 09 April 2025 |
171.60 (-4.21%) |
175.25 |
170.30 - 176.70 |
1.6753 times |
Tue 08 April 2025 |
179.15 (-2.32%) |
183.00 |
176.30 - 183.75 |
0.3497 times |
Fri 04 April 2025 |
183.40 (-3.75%) |
192.10 |
181.30 - 192.40 |
1.1486 times |
Wed 02 April 2025 |
190.55 (2.56%) |
185.80 |
183.35 - 192.85 |
2.1191 times |
Tue 01 April 2025 |
185.80 (-0.99%) |
188.00 |
183.50 - 190.50 |
0.4071 times |
Fri 28 March 2025 |
187.65 (4.11%) |
194.50 |
187.25 - 194.50 |
0.3687 times |
Wed 26 March 2025 |
180.25 (-1.31%) |
186.30 |
179.40 - 186.30 |
1.1136 times |
Weekly price and charts PennarSteel Strong weekly Stock price targets for PennarSteel 513228 are 184.55 and 193.1 | Weekly Target 1 | 178.25 | | Weekly Target 2 | 182.3 | | Weekly Target 3 | 186.8 | | Weekly Target 4 | 190.85 | | Weekly Target 5 | 195.35 |
Weekly price and volumes for Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.35 (3.87%) |
183.50 |
182.75 - 191.30 |
0.4875 times |
Fri 11 April 2025 |
179.40 (-2.18%) |
183.00 |
170.30 - 183.75 |
0.5419 times |
Fri 04 April 2025 |
183.40 (-2.26%) |
188.00 |
181.30 - 192.85 |
0.6351 times |
Fri 28 March 2025 |
187.65 (-0.21%) |
190.95 |
179.40 - 194.50 |
0.5028 times |
Fri 21 March 2025 |
188.05 (11.6%) |
173.95 |
171.45 - 191.80 |
1.8276 times |
Thu 13 March 2025 |
168.50 (-3.3%) |
172.05 |
165.00 - 177.15 |
0.8291 times |
Fri 07 March 2025 |
174.25 (11.34%) |
154.05 |
149.95 - 177.30 |
0.9624 times |
Fri 28 February 2025 |
156.50 (-10.06%) |
170.05 |
155.90 - 178.75 |
0.7896 times |
Fri 21 February 2025 |
174.00 (20.92%) |
144.80 |
142.50 - 174.95 |
2.1749 times |
Fri 14 February 2025 |
143.90 (-10.68%) |
158.15 |
136.60 - 164.95 |
1.2491 times |
Fri 07 February 2025 |
161.10 (-2.33%) |
159.00 |
152.25 - 169.00 |
0.8842 times |
Monthly price and charts PennarSteel Strong monthly Stock price targets for PennarSteel 513228 are 167.05 and 189.6 | Monthly Target 1 | 160.62 | | Monthly Target 2 | 173.48 | | Monthly Target 3 | 183.16666666667 | | Monthly Target 4 | 196.03 | | Monthly Target 5 | 205.72 |
Monthly price and volumes Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.35 (-0.69%) |
188.00 |
170.30 - 192.85 |
0.1916 times |
Fri 28 March 2025 |
187.65 (19.9%) |
154.05 |
149.95 - 194.50 |
0.4745 times |
Fri 28 February 2025 |
156.50 (-5.12%) |
159.00 |
136.60 - 178.75 |
0.5869 times |
Fri 31 January 2025 |
164.95 (-14.78%) |
196.65 |
148.10 - 204.20 |
0.6997 times |
Tue 31 December 2024 |
193.55 (-7.21%) |
209.95 |
187.45 - 227.70 |
1.0546 times |
Fri 29 November 2024 |
208.60 (7.11%) |
197.55 |
168.15 - 214.00 |
1.1684 times |
Thu 31 October 2024 |
194.75 (14.26%) |
175.45 |
167.00 - 215.00 |
1.8934 times |
Mon 30 September 2024 |
170.45 (-4.24%) |
175.05 |
162.00 - 186.50 |
1.2713 times |
Fri 30 August 2024 |
178.00 (-8.2%) |
191.60 |
164.30 - 201.40 |
1.0078 times |
Wed 31 July 2024 |
193.90 (14.94%) |
173.20 |
164.75 - 204.20 |
1.6517 times |
Fri 28 June 2024 |
168.70 (17.32%) |
149.80 |
120.00 - 185.90 |
1.6068 times |
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value | | 5 day DMA | 182.62 | | 12 day DMA | 183.55 | | 20 day DMA | 182.11 | | 35 day DMA | 175.32 | | 50 day DMA | 169.95 | | 100 day DMA | 182.56 | | 150 day DMA | 182.29 | | 200 day DMA | 181.3 | EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.96 | 184.26 | 181.87 | | 12 day EMA | 183.12 | 182.53 | 181.34 | | 20 day EMA | 180.84 | 180.26 | 179.33 | | 35 day EMA | 176.43 | 175.85 | 175.07 | | 50 day EMA | 171.09 | 170.47 | 169.71 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.62 | 181.18 | 180.05 | | 12 day SMA | 183.55 | 183.48 | 183.4 | | 20 day SMA | 182.11 | 181.19 | 180.22 | | 35 day SMA | 175.32 | 174.8 | 173.51 | | 50 day SMA | 169.95 | 169.4 | 168.97 | | 100 day SMA | 182.56 | 182.43 | 182.36 | | 150 day SMA | 182.29 | 182.24 | 182.16 | | 200 day SMA | 181.3 | 181.27 | 181.17 |
|
|
