PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel Strong Daily Stock price targets for PennarSteel 513228 are 236.5 and 246.75 | Daily Target 1 | 228.47 | | Daily Target 2 | 234.28 | | Daily Target 3 | 238.71666666667 | | Daily Target 4 | 244.53 | | Daily Target 5 | 248.97 |
Daily price and volume Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.10 (3.14%) |
232.90 |
232.90 - 243.15 |
0.7482 times |
Mon 20 October 2025 |
232.80 (0.43%) |
231.65 |
229.05 - 233.10 |
0.708 times |
Fri 17 October 2025 |
231.80 (-0.73%) |
232.85 |
229.00 - 234.35 |
0.3615 times |
Thu 16 October 2025 |
233.50 (-0.74%) |
235.55 |
232.90 - 238.10 |
0.4746 times |
Wed 15 October 2025 |
235.25 (-0.23%) |
235.85 |
234.00 - 239.80 |
0.8132 times |
Tue 14 October 2025 |
235.80 (-0.36%) |
236.00 |
230.25 - 237.35 |
1.3105 times |
Mon 13 October 2025 |
236.65 (-2.13%) |
241.50 |
234.30 - 241.50 |
0.4321 times |
Fri 10 October 2025 |
241.80 (4.18%) |
233.75 |
232.70 - 244.55 |
1.9967 times |
Thu 09 October 2025 |
232.10 (0.06%) |
230.80 |
229.05 - 234.00 |
1.3765 times |
Wed 08 October 2025 |
231.95 (0.3%) |
230.95 |
230.45 - 235.95 |
1.7787 times |
Tue 07 October 2025 |
231.25 (-2.3%) |
237.05 |
230.40 - 238.15 |
0.7264 times |
Weekly price and charts PennarSteel Strong weekly Stock price targets for PennarSteel 513228 are 234.58 and 248.68 | Weekly Target 1 | 223.33 | | Weekly Target 2 | 231.72 | | Weekly Target 3 | 237.43333333333 | | Weekly Target 4 | 245.82 | | Weekly Target 5 | 251.53 |
Weekly price and volumes for Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.10 (3.58%) |
231.65 |
229.05 - 243.15 |
0.1132 times |
Fri 17 October 2025 |
231.80 (-4.14%) |
241.50 |
229.00 - 241.50 |
0.2636 times |
Fri 10 October 2025 |
241.80 (-1.31%) |
242.60 |
229.05 - 245.95 |
0.5779 times |
Fri 03 October 2025 |
245.00 (4.03%) |
235.60 |
230.75 - 248.40 |
0.4552 times |
Fri 26 September 2025 |
235.50 (-6.03%) |
250.60 |
231.50 - 251.85 |
0.7509 times |
Fri 19 September 2025 |
250.60 (3.17%) |
240.20 |
237.25 - 264.20 |
0.7836 times |
Fri 12 September 2025 |
242.90 (-1.72%) |
247.15 |
241.30 - 257.40 |
0.5474 times |
Fri 05 September 2025 |
247.15 (3.39%) |
238.10 |
238.10 - 259.30 |
0.7183 times |
Fri 29 August 2025 |
239.05 (-7.09%) |
259.05 |
237.95 - 259.70 |
0.3965 times |
Fri 22 August 2025 |
257.30 (20.91%) |
216.25 |
216.25 - 269.25 |
5.3933 times |
Thu 14 August 2025 |
212.80 (-3.93%) |
229.75 |
211.55 - 229.75 |
0.6508 times |
Monthly price and charts PennarSteel Strong monthly Stock price targets for PennarSteel 513228 are 234.55 and 253.95 | Monthly Target 1 | 219.77 | | Monthly Target 2 | 229.93 | | Monthly Target 3 | 239.16666666667 | | Monthly Target 4 | 249.33 | | Monthly Target 5 | 258.57 |
Monthly price and volumes Pennar Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.10 (2.13%) |
234.85 |
229.00 - 248.40 |
0.3065 times |
Tue 30 September 2025 |
235.10 (-1.65%) |
238.10 |
230.75 - 264.20 |
0.8714 times |
Fri 29 August 2025 |
239.05 (-0.27%) |
244.00 |
211.55 - 269.25 |
2.0824 times |
Thu 31 July 2025 |
239.70 (-0.29%) |
246.85 |
201.95 - 265.00 |
1.1754 times |
Mon 30 June 2025 |
240.40 (13.18%) |
213.25 |
213.25 - 257.40 |
1.6146 times |
Fri 30 May 2025 |
212.40 (15.94%) |
180.05 |
159.30 - 230.05 |
0.7769 times |
Wed 30 April 2025 |
183.20 (-2.37%) |
188.00 |
170.30 - 202.20 |
0.5838 times |
Fri 28 March 2025 |
187.65 (19.9%) |
154.05 |
149.95 - 194.50 |
0.6976 times |
Fri 28 February 2025 |
156.50 (-5.12%) |
159.00 |
136.60 - 178.75 |
0.8628 times |
Fri 31 January 2025 |
164.95 (-14.78%) |
196.65 |
148.10 - 204.20 |
1.0287 times |
Tue 31 December 2024 |
193.55 (-7.21%) |
209.95 |
187.45 - 227.70 |
1.5505 times |
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value | | 5 day DMA | 234.69 | | 12 day DMA | 234.98 | | 20 day DMA | 236.87 | | 35 day DMA | 241.24 | | 50 day DMA | 241.17 | | 100 day DMA | 238.57 | | 150 day DMA | 221.6 | | 200 day DMA | 209.16 | EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.79 | 233.63 | 234.04 | | 12 day EMA | 236.06 | 235.33 | 235.79 | | 20 day EMA | 237.16 | 236.85 | 237.28 | | 35 day EMA | 238.07 | 237.95 | 238.25 | | 50 day EMA | 239.52 | 239.5 | 239.77 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.69 | 233.83 | 234.6 | | 12 day SMA | 234.98 | 235.38 | 235.9 | | 20 day SMA | 236.87 | 237.15 | 238.04 | | 35 day SMA | 241.24 | 241.32 | 241.5 | | 50 day SMA | 241.17 | 240.88 | 240.63 | | 100 day SMA | 238.57 | 238.4 | 238.27 | | 150 day SMA | 221.6 | 221.13 | 220.62 | | 200 day SMA | 209.16 | 208.91 | 208.7 |
|
|
