StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 27.45 and 29.23 | Daily Target 1 | 26.02 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.796666666667 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.58 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.19 (2.7%) |
28.00 |
26.71 - 28.49 |
0.2466 times |
| Wed 30 April 2025 |
27.45 (0.11%) |
28.30 |
26.55 - 29.50 |
0.4812 times |
| Tue 29 April 2025 |
27.42 (-6.8%) |
29.98 |
26.12 - 29.98 |
0.858 times |
| Mon 28 April 2025 |
29.42 (3.7%) |
29.98 |
28.25 - 29.98 |
1.8383 times |
| Fri 25 April 2025 |
28.37 (-0.53%) |
27.61 |
27.00 - 29.40 |
1.0773 times |
| Thu 24 April 2025 |
28.52 (-3.71%) |
29.99 |
28.07 - 29.99 |
0.4975 times |
| Tue 22 April 2025 |
29.62 (2.28%) |
32.90 |
28.98 - 32.90 |
3.7454 times |
| Mon 21 April 2025 |
28.96 (2.99%) |
28.12 |
27.01 - 28.99 |
0.8239 times |
| Thu 17 April 2025 |
28.12 (0.61%) |
28.39 |
28.00 - 28.39 |
0.2794 times |
| Wed 16 April 2025 |
27.95 (0.98%) |
28.50 |
27.95 - 28.50 |
0.1524 times |
| Tue 15 April 2025 |
27.68 (-0.29%) |
28.45 |
27.16 - 28.45 |
0.562 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 25.23 and 29.09 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 28.096666666667 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.19 (-0.63%) |
29.98 |
26.12 - 29.98 |
1.2577 times |
| Fri 25 April 2025 |
28.37 (0.89%) |
28.12 |
27.00 - 32.90 |
2.2568 times |
| Thu 17 April 2025 |
28.12 (1.3%) |
28.45 |
27.16 - 28.50 |
0.365 times |
| Fri 11 April 2025 |
27.76 (2.36%) |
26.46 |
26.01 - 28.49 |
0.301 times |
| Fri 04 April 2025 |
27.12 (5.03%) |
28.60 |
25.82 - 28.78 |
0.7302 times |
| Fri 28 March 2025 |
25.82 (-9.91%) |
29.84 |
25.40 - 29.84 |
2.1777 times |
| Fri 21 March 2025 |
28.66 (2.03%) |
29.94 |
26.70 - 29.94 |
1.4095 times |
| Thu 13 March 2025 |
28.09 (-3.97%) |
30.20 |
27.10 - 30.24 |
0.4894 times |
| Fri 07 March 2025 |
29.25 (-3.91%) |
30.74 |
27.14 - 30.74 |
0.3186 times |
| Fri 28 February 2025 |
30.44 (2.49%) |
30.93 |
27.50 - 31.29 |
0.6941 times |
| Fri 21 February 2025 |
29.70 (-1.1%) |
26.11 |
26.11 - 31.99 |
1.1329 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 27.45 and 29.23 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.796666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.19 (2.7%) |
28.00 |
26.71 - 28.49 |
0.0084 times |
| Wed 30 April 2025 |
27.45 (6.31%) |
28.60 |
25.82 - 32.90 |
0.4482 times |
| Fri 28 March 2025 |
25.82 (-15.18%) |
30.74 |
25.40 - 30.74 |
0.4087 times |
| Fri 28 February 2025 |
30.44 (-5.58%) |
35.00 |
26.11 - 35.00 |
0.4009 times |
| Fri 31 January 2025 |
32.24 (-4.39%) |
37.50 |
29.09 - 37.50 |
1.0851 times |
| Tue 31 December 2024 |
33.72 (3.44%) |
33.49 |
31.00 - 37.90 |
1.2588 times |
| Fri 29 November 2024 |
32.60 (-3.32%) |
34.40 |
30.00 - 35.50 |
0.6749 times |
| Thu 31 October 2024 |
33.72 (-1.66%) |
34.98 |
30.05 - 37.80 |
0.7028 times |
| Mon 30 September 2024 |
34.29 (-4.7%) |
35.28 |
30.02 - 36.59 |
1.4462 times |
| Fri 30 August 2024 |
35.98 (4.14%) |
34.55 |
31.80 - 42.55 |
3.566 times |
| Wed 31 July 2024 |
34.55 (4.07%) |
33.75 |
31.16 - 37.95 |
1.4343 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 28.29 | | 20 day DMA | 27.75 | | 35 day DMA | 28.29 | | 50 day DMA | 28.86 | | 100 day DMA | 30.85 | | 150 day DMA | 31.71 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 28.06 | 28.36 | | 12 day EMA | 28.15 | 28.14 | 28.27 | | 20 day EMA | 28.2 | 28.2 | 28.28 | | 35 day EMA | 28.6 | 28.62 | 28.69 | | 50 day EMA | 29.1 | 29.14 | 29.21 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 28.24 | 28.67 | | 12 day SMA | 28.29 | 28.16 | 28.18 | | 20 day SMA | 27.75 | 27.72 | 27.78 | | 35 day SMA | 28.29 | 28.35 | 28.36 | | 50 day SMA | 28.86 | 28.96 | 29.08 | | 100 day SMA | 30.85 | 30.9 | 30.95 | | 150 day SMA | 31.71 | 31.75 | 31.79 | | 200 day SMA | 32.36 | 32.38 | 32.41 |
|
|
