StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr Strong Daily Stock price targets for StlStr 513173 are 22.03 and 24.08 | Daily Target 1 | 20.52 | | Daily Target 2 | 21.49 | | Daily Target 3 | 22.566666666667 | | Daily Target 4 | 23.54 | | Daily Target 5 | 24.62 |
Daily price and volume Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.47 (4.32%) |
21.99 |
21.59 - 23.64 |
0.3391 times |
Thu 04 December 2025 |
21.54 (-5.94%) |
24.30 |
21.51 - 24.30 |
2.3313 times |
Wed 03 December 2025 |
22.90 (-2.55%) |
24.50 |
21.80 - 24.50 |
0.357 times |
Tue 02 December 2025 |
23.50 (-1.67%) |
24.50 |
23.15 - 24.50 |
0.0218 times |
Mon 01 December 2025 |
23.90 (0.63%) |
24.75 |
22.75 - 24.75 |
0.2279 times |
Fri 28 November 2025 |
23.75 (5.32%) |
24.50 |
23.00 - 24.50 |
0.7263 times |
Thu 27 November 2025 |
22.55 (-1.57%) |
24.69 |
22.50 - 24.69 |
0.8952 times |
Wed 26 November 2025 |
22.91 (-4.46%) |
25.00 |
22.50 - 25.00 |
1.6541 times |
Tue 25 November 2025 |
23.98 (8.85%) |
25.00 |
22.50 - 25.00 |
2.1043 times |
Mon 24 November 2025 |
22.03 (-1.12%) |
24.70 |
21.00 - 24.70 |
1.343 times |
Fri 21 November 2025 |
22.28 (-8.12%) |
24.98 |
22.00 - 24.98 |
1.7601 times |
Weekly price and charts StlStr Strong weekly Stock price targets for StlStr 513173 are 20.37 and 23.61 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 24.31 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.47 (-5.39%) |
24.75 |
21.51 - 24.75 |
0.346 times |
Fri 28 November 2025 |
23.75 (6.6%) |
24.70 |
21.00 - 25.00 |
0.7098 times |
Fri 21 November 2025 |
22.28 (-7.93%) |
23.00 |
22.00 - 25.95 |
0.5951 times |
Fri 14 November 2025 |
24.20 (-1.18%) |
24.09 |
23.25 - 27.24 |
0.5895 times |
Fri 07 November 2025 |
24.49 (0.57%) |
24.26 |
23.26 - 25.48 |
0.2554 times |
Fri 31 October 2025 |
24.35 (2.79%) |
24.00 |
22.75 - 25.49 |
0.7252 times |
Thu 23 October 2025 |
23.69 (-6.66%) |
25.00 |
23.01 - 25.98 |
0.8252 times |
Fri 17 October 2025 |
25.38 (-3.46%) |
26.29 |
24.33 - 28.44 |
1.6945 times |
Fri 10 October 2025 |
26.29 (-0.23%) |
26.95 |
24.00 - 28.99 |
0.962 times |
Fri 03 October 2025 |
26.35 (0.23%) |
29.59 |
25.95 - 29.99 |
3.2974 times |
Fri 26 September 2025 |
26.29 (1.98%) |
27.99 |
25.50 - 29.95 |
0.6981 times |
Monthly price and charts StlStr Strong monthly Stock price targets for StlStr 513173 are 20.37 and 23.61 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 22.91 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Stl Str
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.47 (-5.39%) |
24.75 |
21.51 - 24.75 |
0.1016 times |
Fri 28 November 2025 |
23.75 (-2.46%) |
24.26 |
21.00 - 27.24 |
0.6312 times |
Fri 31 October 2025 |
24.35 (-8.04%) |
29.25 |
22.75 - 29.25 |
1.3615 times |
Tue 30 September 2025 |
26.48 (6.73%) |
25.50 |
22.75 - 29.99 |
1.8262 times |
Fri 29 August 2025 |
24.81 (0.61%) |
23.01 |
23.00 - 30.10 |
2.3453 times |
Thu 31 July 2025 |
24.66 (-6.52%) |
25.85 |
22.67 - 27.14 |
0.6683 times |
Mon 30 June 2025 |
26.38 (-7.24%) |
29.01 |
24.00 - 29.01 |
1.2924 times |
Fri 30 May 2025 |
28.44 (3.61%) |
28.00 |
25.90 - 29.55 |
0.598 times |
Wed 30 April 2025 |
27.45 (6.31%) |
28.60 |
25.82 - 32.90 |
0.6148 times |
Fri 28 March 2025 |
25.82 (-15.18%) |
30.74 |
25.40 - 30.74 |
0.5606 times |
Fri 28 February 2025 |
30.44 (-5.58%) |
35.00 |
26.11 - 35.00 |
0.55 times |
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 23.01 | | 20 day DMA | 23.51 | | 35 day DMA | 24.01 | | 50 day DMA | 24.74 | | 100 day DMA | 24.92 | | 150 day DMA | 25.56 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.7 | 23.28 | | 12 day EMA | 23.04 | 23.14 | 23.43 | | 20 day EMA | 23.4 | 23.5 | 23.71 | | 35 day EMA | 24.03 | 24.12 | 24.27 | | 50 day EMA | 24.61 | 24.7 | 24.83 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 23.12 | 23.32 | | 12 day SMA | 23.01 | 23.13 | 23.26 | | 20 day SMA | 23.51 | 23.61 | 23.77 | | 35 day SMA | 24.01 | 24.1 | 24.24 | | 50 day SMA | 24.74 | 24.81 | 24.9 | | 100 day SMA | 24.92 | 24.95 | 25 | | 150 day SMA | 25.56 | 25.6 | 25.65 | | 200 day SMA | 26.46 | 26.51 | 26.56 |
|
|
