AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia Strong Daily Stock price targets for AcrowIndia 513149 are 665.2 and 728.3 | Daily Target 1 | 651.4 | | Daily Target 2 | 679 | | Daily Target 3 | 714.5 | | Daily Target 4 | 742.1 | | Daily Target 5 | 777.6 |
Daily price and volume Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
706.60 (-1.86%) |
750.00 |
686.90 - 750.00 |
0.1721 times |
Wed 16 April 2025 |
720.00 (-0.96%) |
727.00 |
720.00 - 745.00 |
0.3442 times |
Tue 15 April 2025 |
727.00 (4.85%) |
727.00 |
725.00 - 728.00 |
2.9318 times |
Fri 11 April 2025 |
693.35 (0%) |
693.35 |
693.35 - 693.35 |
0.0064 times |
Wed 09 April 2025 |
693.35 (-4.5%) |
749.00 |
690.10 - 749.00 |
0.3314 times |
Tue 08 April 2025 |
726.00 (3.71%) |
700.00 |
700.00 - 726.00 |
0.0637 times |
Fri 04 April 2025 |
700.00 (0.14%) |
730.20 |
700.00 - 730.20 |
0.1083 times |
Fri 28 March 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
0.0064 times |
Tue 25 March 2025 |
699.00 (-0.01%) |
675.00 |
675.00 - 727.00 |
3.3779 times |
Mon 24 March 2025 |
699.05 (0.01%) |
699.00 |
699.00 - 705.00 |
2.6577 times |
Fri 21 March 2025 |
699.00 (-0.14%) |
700.00 |
690.00 - 714.95 |
4.079 times |
Weekly price and charts AcrowIndia Strong weekly Stock price targets for AcrowIndia 513149 are 665.2 and 728.3 | Weekly Target 1 | 651.4 | | Weekly Target 2 | 679 | | Weekly Target 3 | 714.5 | | Weekly Target 4 | 742.1 | | Weekly Target 5 | 777.6 |
Weekly price and volumes for Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
706.60 (1.91%) |
727.00 |
686.90 - 750.00 |
0.7469 times |
Fri 11 April 2025 |
693.35 (-0.95%) |
700.00 |
690.10 - 749.00 |
0.087 times |
Fri 04 April 2025 |
700.00 (0.14%) |
730.20 |
700.00 - 730.20 |
0.0235 times |
Fri 28 March 2025 |
699.00 (0%) |
699.00 |
675.00 - 727.00 |
1.3088 times |
Fri 21 March 2025 |
699.00 (-5.53%) |
703.25 |
690.00 - 734.00 |
1.7507 times |
Thu 13 March 2025 |
739.95 (6.15%) |
675.05 |
647.00 - 766.35 |
1.6789 times |
Fri 07 March 2025 |
697.05 (4.04%) |
636.50 |
622.15 - 697.05 |
2.978 times |
Fri 28 February 2025 |
670.00 (-5.33%) |
737.00 |
642.00 - 737.00 |
0.9375 times |
Fri 21 February 2025 |
707.75 (-0.4%) |
710.60 |
698.20 - 755.00 |
0.1436 times |
Fri 14 February 2025 |
710.60 (1.66%) |
699.00 |
690.15 - 765.00 |
0.3452 times |
Fri 07 February 2025 |
699.00 (0%) |
670.00 |
670.00 - 751.00 |
1.2605 times |
Monthly price and charts AcrowIndia Strong monthly Stock price targets for AcrowIndia 513149 are 665.2 and 728.3 | Monthly Target 1 | 651.4 | | Monthly Target 2 | 679 | | Monthly Target 3 | 714.5 | | Monthly Target 4 | 742.1 | | Monthly Target 5 | 777.6 |
Monthly price and volumes Acrow India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
706.60 (1.09%) |
730.20 |
686.90 - 750.00 |
0.0672 times |
Fri 28 March 2025 |
699.00 (4.33%) |
636.50 |
622.15 - 766.35 |
0.6045 times |
Fri 28 February 2025 |
670.00 (-4.15%) |
670.00 |
642.00 - 765.00 |
0.2105 times |
Fri 31 January 2025 |
699.00 (-12.63%) |
835.00 |
652.00 - 835.00 |
1.7706 times |
Tue 31 December 2024 |
800.00 (-9.64%) |
841.10 |
777.00 - 917.85 |
0.5571 times |
Fri 29 November 2024 |
885.35 (30.01%) |
715.00 |
681.15 - 926.00 |
2.0784 times |
Thu 31 October 2024 |
681.00 (-13.8%) |
752.05 |
666.20 - 800.00 |
0.6459 times |
Mon 30 September 2024 |
790.00 (-6.16%) |
786.00 |
707.00 - 870.00 |
1.0551 times |
Fri 30 August 2024 |
841.85 (22.9%) |
690.00 |
620.90 - 1020.00 |
2.7233 times |
Wed 31 July 2024 |
685.00 (-8.68%) |
760.00 |
601.00 - 850.00 |
0.2875 times |
Fri 28 June 2024 |
750.15 (-7.01%) |
874.80 |
680.00 - 874.80 |
0.2191 times |
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value | | 5 day DMA | 708.06 | | 12 day DMA | 705.2 | | 20 day DMA | 707.29 | | 35 day DMA | 702.01 | | 50 day DMA | 703.27 | | 100 day DMA | 744.02 | | 150 day DMA | 747.99 | | 200 day DMA | 744.74 | EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.74 | 712.81 | 709.21 | | 12 day EMA | 707.67 | 707.87 | 705.67 | | 20 day EMA | 705.51 | 705.4 | 703.86 | | 35 day EMA | 705.96 | 705.92 | 705.09 | | 50 day EMA | 704.59 | 704.51 | 703.88 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.06 | 711.94 | 707.94 | | 12 day SMA | 705.2 | 705.18 | 705.61 | | 20 day SMA | 707.29 | 705.15 | 703.25 | | 35 day SMA | 702.01 | 702.54 | 703.69 | | 50 day SMA | 703.27 | 702.91 | 702.53 | | 100 day SMA | 744.02 | 744.2 | 744.34 | | 150 day SMA | 747.99 | 747.92 | 747.6 | | 200 day SMA | 744.74 | 745.11 | 745.47 |
|
|
