OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt Strong Daily Stock price targets for OriconEnt 513121 are 39.2 and 40.04 | Daily Target 1 | 38.97 | | Daily Target 2 | 39.42 | | Daily Target 3 | 39.81 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.65 |
Daily price and volume Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.87 (-0.55%) |
39.89 |
39.36 - 40.20 |
1.5854 times |
| Tue 29 April 2025 |
40.09 (0.05%) |
40.40 |
39.78 - 40.54 |
1.2974 times |
| Mon 28 April 2025 |
40.07 (-0.47%) |
39.51 |
39.51 - 40.22 |
0.5554 times |
| Fri 25 April 2025 |
40.26 (0.65%) |
40.00 |
39.48 - 40.90 |
1.1464 times |
| Thu 24 April 2025 |
40.00 (0.05%) |
39.95 |
39.77 - 40.17 |
0.372 times |
| Tue 22 April 2025 |
39.98 (-0.03%) |
40.01 |
39.82 - 40.32 |
0.8911 times |
| Mon 21 April 2025 |
39.99 (-0.27%) |
39.10 |
39.10 - 40.50 |
0.8829 times |
| Thu 17 April 2025 |
40.10 (-0.1%) |
40.37 |
39.98 - 40.49 |
1.2747 times |
| Wed 16 April 2025 |
40.14 (0.12%) |
40.17 |
39.63 - 41.50 |
1.4908 times |
| Tue 15 April 2025 |
40.09 (0.35%) |
39.20 |
39.20 - 40.21 |
0.5037 times |
| Fri 11 April 2025 |
39.95 (-0.17%) |
40.45 |
39.90 - 40.59 |
0.4159 times |
Weekly price and charts OriconEnt Strong weekly Stock price targets for OriconEnt 513121 are 39.62 and 40.8 | Weekly Target 1 | 38.74 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 39.923333333333 | | Weekly Target 4 | 40.49 | | Weekly Target 5 | 41.1 |
Weekly price and volumes for Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.87 (-0.97%) |
39.51 |
39.36 - 40.54 |
0.9542 times |
| Fri 25 April 2025 |
40.26 (0.4%) |
39.10 |
39.10 - 40.90 |
0.9138 times |
| Thu 17 April 2025 |
40.10 (0.38%) |
39.20 |
39.20 - 41.50 |
0.9073 times |
| Fri 11 April 2025 |
39.95 (0.76%) |
39.10 |
38.72 - 40.61 |
0.3873 times |
| Fri 04 April 2025 |
39.65 (-0.33%) |
39.99 |
39.13 - 40.68 |
0.1737 times |
| Fri 28 March 2025 |
39.78 (0.79%) |
40.00 |
39.10 - 41.70 |
1.7762 times |
| Fri 21 March 2025 |
39.47 (-0.8%) |
39.10 |
38.66 - 42.20 |
1.6128 times |
| Thu 13 March 2025 |
39.79 (-0.57%) |
39.24 |
38.75 - 40.84 |
0.7272 times |
| Fri 07 March 2025 |
40.02 (3.52%) |
38.26 |
37.56 - 40.48 |
1.3119 times |
| Fri 28 February 2025 |
38.66 (-3.9%) |
41.07 |
38.25 - 41.74 |
1.2354 times |
| Fri 21 February 2025 |
40.23 (0.98%) |
39.23 |
39.22 - 41.47 |
1.2486 times |
Monthly price and charts OriconEnt Strong monthly Stock price targets for OriconEnt 513121 are 37.91 and 40.69 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 38.56 | | Monthly Target 3 | 40.03 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.87 (0.23%) |
39.99 |
38.72 - 41.50 |
0.1806 times |
| Fri 28 March 2025 |
39.78 (2.9%) |
38.26 |
37.56 - 42.20 |
0.2938 times |
| Fri 28 February 2025 |
38.66 (-1.93%) |
40.00 |
36.25 - 42.88 |
0.4228 times |
| Fri 31 January 2025 |
39.42 (1.49%) |
39.99 |
37.56 - 42.10 |
1.0483 times |
| Tue 31 December 2024 |
38.84 (21.11%) |
32.82 |
31.11 - 43.05 |
1.2174 times |
| Fri 29 November 2024 |
32.07 (-9.41%) |
37.50 |
27.02 - 37.50 |
0.9236 times |
| Thu 31 October 2024 |
35.40 (-5.14%) |
37.76 |
31.96 - 40.88 |
0.8943 times |
| Mon 30 September 2024 |
37.32 (-1.56%) |
38.67 |
35.80 - 40.90 |
0.9607 times |
| Fri 30 August 2024 |
37.91 (-8.91%) |
41.62 |
36.55 - 42.71 |
1.3174 times |
| Wed 31 July 2024 |
41.62 (9.32%) |
38.83 |
36.28 - 46.20 |
2.7412 times |
| Fri 28 June 2024 |
38.07 (7.09%) |
37.10 |
30.56 - 43.60 |
1.6107 times |
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value | | 5 day DMA | 40.06 | | 12 day DMA | 40.05 | | 20 day DMA | 39.92 | | 35 day DMA | 39.75 | | 50 day DMA | 39.79 | | 100 day DMA | 39.22 | | 150 day DMA | 37.92 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.01 | 40.08 | 40.08 | | 12 day EMA | 39.99 | 40.01 | 39.99 | | 20 day EMA | 39.94 | 39.95 | 39.93 | | 35 day EMA | 39.87 | 39.87 | 39.86 | | 50 day EMA | 39.8 | 39.8 | 39.79 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.06 | 40.08 | 40.06 | | 12 day SMA | 40.05 | 40.02 | 39.98 | | 20 day SMA | 39.92 | 39.9 | 39.86 | | 35 day SMA | 39.75 | 39.74 | 39.74 | | 50 day SMA | 39.79 | 39.81 | 39.8 | | 100 day SMA | 39.22 | 39.12 | 39.01 | | 150 day SMA | 37.92 | 37.9 | 37.87 | | 200 day SMA | 38.16 | 38.15 | 38.14 |
|
|
