OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt Strong Daily Stock price targets for OriconEnt 513121 are 44.02 and 45.48 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.34 | | Daily Target 3 | 45.163333333333 | | Daily Target 4 | 45.8 | | Daily Target 5 | 46.62 |
Daily price and volume Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.97 (-0.33%) |
45.99 |
44.53 - 45.99 |
0.6153 times |
Fri 11 July 2025 |
45.12 (0.27%) |
45.20 |
44.27 - 47.45 |
1.4708 times |
Thu 10 July 2025 |
45.00 (0%) |
43.15 |
43.15 - 45.39 |
0.4252 times |
Wed 09 July 2025 |
45.00 (0.29%) |
44.99 |
44.21 - 46.01 |
1.4683 times |
Tue 08 July 2025 |
44.87 (0.25%) |
45.07 |
44.25 - 45.29 |
0.2701 times |
Mon 07 July 2025 |
44.76 (-2.61%) |
46.00 |
44.61 - 46.00 |
0.3335 times |
Fri 04 July 2025 |
45.96 (1.84%) |
45.00 |
44.00 - 46.28 |
1.885 times |
Thu 03 July 2025 |
45.13 (1.05%) |
43.00 |
43.00 - 46.00 |
0.6813 times |
Wed 02 July 2025 |
44.66 (-0.56%) |
44.30 |
44.11 - 45.41 |
2.0665 times |
Tue 01 July 2025 |
44.91 (-0.73%) |
45.35 |
44.59 - 46.01 |
0.7839 times |
Mon 30 June 2025 |
45.24 (0.44%) |
46.00 |
44.00 - 46.00 |
1.9951 times |
Weekly price and charts OriconEnt Strong weekly Stock price targets for OriconEnt 513121 are 44.02 and 45.48 | Weekly Target 1 | 43.7 | | Weekly Target 2 | 44.34 | | Weekly Target 3 | 45.163333333333 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 46.62 |
Weekly price and volumes for Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.97 (-0.33%) |
45.99 |
44.53 - 45.99 |
0.057 times |
Fri 11 July 2025 |
45.12 (-1.83%) |
46.00 |
43.15 - 47.45 |
0.3677 times |
Fri 04 July 2025 |
45.96 (2.04%) |
46.00 |
43.00 - 46.28 |
0.6869 times |
Fri 27 June 2025 |
45.04 (2.27%) |
43.11 |
42.81 - 47.28 |
0.6823 times |
Thu 19 June 2025 |
44.04 (-3.21%) |
44.25 |
42.71 - 46.50 |
0.5281 times |
Fri 13 June 2025 |
45.50 (-3.34%) |
47.47 |
44.43 - 48.10 |
0.9848 times |
Fri 06 June 2025 |
47.07 (13.83%) |
41.00 |
40.10 - 52.38 |
5.5258 times |
Fri 30 May 2025 |
41.35 (-2.38%) |
42.99 |
39.91 - 44.20 |
0.503 times |
Fri 23 May 2025 |
42.36 (5.95%) |
40.09 |
39.12 - 45.14 |
0.5682 times |
Fri 16 May 2025 |
39.98 (0.08%) |
39.25 |
39.25 - 40.53 |
0.0961 times |
Fri 09 May 2025 |
39.95 (0.03%) |
39.91 |
39.00 - 40.90 |
0.2443 times |
Monthly price and charts OriconEnt Strong monthly Stock price targets for OriconEnt 513121 are 41.76 and 46.21 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 42.83 | | Monthly Target 3 | 45.14 | | Monthly Target 4 | 47.28 | | Monthly Target 5 | 49.59 |
Monthly price and volumes Oricon Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.97 (-0.6%) |
45.35 |
43.00 - 47.45 |
0.2743 times |
Mon 30 June 2025 |
45.24 (9.41%) |
41.00 |
40.10 - 52.38 |
2.3404 times |
Fri 30 May 2025 |
41.35 (3.71%) |
39.03 |
39.00 - 45.14 |
0.4285 times |
Wed 30 April 2025 |
39.87 (0.23%) |
39.99 |
38.72 - 41.50 |
0.2522 times |
Fri 28 March 2025 |
39.78 (2.9%) |
38.26 |
37.56 - 42.20 |
0.4103 times |
Fri 28 February 2025 |
38.66 (-1.93%) |
40.00 |
36.25 - 42.88 |
0.5905 times |
Fri 31 January 2025 |
39.42 (1.49%) |
39.99 |
37.56 - 42.10 |
1.4642 times |
Tue 31 December 2024 |
38.84 (21.11%) |
32.82 |
31.11 - 43.05 |
1.7004 times |
Fri 29 November 2024 |
32.07 (-9.41%) |
37.50 |
27.02 - 37.50 |
1.29 times |
Thu 31 October 2024 |
35.40 (-5.14%) |
37.76 |
31.96 - 40.88 |
1.2491 times |
Mon 30 September 2024 |
37.32 (-1.56%) |
38.67 |
35.80 - 40.90 |
1.3418 times |
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 45.06 | | 20 day DMA | 45.06 | | 35 day DMA | 44.53 | | 50 day DMA | 43.29 | | 100 day DMA | 41.54 | | 150 day DMA | 40.64 | | 200 day DMA | 39.28 | EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 45.05 | 45.02 | | 12 day EMA | 45.03 | 45.04 | 45.03 | | 20 day EMA | 44.85 | 44.84 | 44.81 | | 35 day EMA | 44.03 | 43.97 | 43.9 | | 50 day EMA | 43.19 | 43.12 | 43.04 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.95 | 45.12 | | 12 day SMA | 45.06 | 45.06 | 45.05 | | 20 day SMA | 45.06 | 45.08 | 45.08 | | 35 day SMA | 44.53 | 44.46 | 44.41 | | 50 day SMA | 43.29 | 43.19 | 43.09 | | 100 day SMA | 41.54 | 41.49 | 41.45 | | 150 day SMA | 40.64 | 40.55 | 40.44 | | 200 day SMA | 39.28 | 39.24 | 39.2 |
|
|
