AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas Strong Daily Stock price targets for AbcGas 513119 are 232.4 and 232.4 | Daily Target 1 | 232.4 | | Daily Target 2 | 232.4 | | Daily Target 3 | 232.4 | | Daily Target 4 | 232.4 | | Daily Target 5 | 232.4 |
Daily price and volume Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
232.40 (2%) |
232.40 |
232.40 - 232.40 |
0.0004 times |
Thu 22 May 2025 |
227.85 (1.99%) |
227.85 |
227.00 - 227.85 |
0.0022 times |
Wed 21 May 2025 |
223.40 (1.99%) |
223.40 |
223.40 - 223.40 |
0.0154 times |
Tue 20 May 2025 |
219.05 (1.98%) |
219.05 |
219.05 - 219.05 |
0.1734 times |
Mon 19 May 2025 |
214.80 (4.99%) |
214.80 |
214.80 - 214.80 |
0.0357 times |
Fri 16 May 2025 |
204.60 (4.98%) |
204.60 |
204.60 - 204.60 |
0.0394 times |
Thu 15 May 2025 |
194.90 (4.98%) |
192.45 |
176.40 - 194.90 |
9.2793 times |
Wed 14 May 2025 |
185.65 (4.98%) |
185.00 |
174.40 - 185.65 |
0.2473 times |
Tue 13 May 2025 |
176.85 (4.99%) |
160.05 |
160.05 - 176.85 |
0.1686 times |
Mon 12 May 2025 |
168.45 (-4.99%) |
168.45 |
168.45 - 168.45 |
0.0383 times |
Fri 09 May 2025 |
177.30 (-4.98%) |
177.30 |
177.30 - 177.30 |
0.0125 times |
Weekly price and charts AbcGas Strong weekly Stock price targets for AbcGas 513119 are 223.6 and 241.2 | Weekly Target 1 | 208.93 | | Weekly Target 2 | 220.67 | | Weekly Target 3 | 226.53333333333 | | Weekly Target 4 | 238.27 | | Weekly Target 5 | 244.13 |
Weekly price and volumes for Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
232.40 (13.59%) |
214.80 |
214.80 - 232.40 |
0.1895 times |
Fri 16 May 2025 |
204.60 (15.4%) |
168.45 |
160.05 - 204.60 |
8.1506 times |
Fri 09 May 2025 |
177.30 (-22.56%) |
217.60 |
177.30 - 219.70 |
0.1484 times |
Fri 02 May 2025 |
228.95 (-10.27%) |
267.90 |
228.95 - 267.90 |
0.227 times |
Fri 25 April 2025 |
255.15 (-5.95%) |
265.90 |
250.30 - 265.90 |
0.4017 times |
Thu 17 April 2025 |
271.30 (-2.02%) |
279.00 |
271.30 - 282.40 |
0.0435 times |
Fri 11 April 2025 |
276.90 (-3.59%) |
275.90 |
270.60 - 276.90 |
0.1922 times |
Fri 04 April 2025 |
287.20 (-7.74%) |
305.10 |
287.20 - 305.10 |
0.0155 times |
Fri 28 March 2025 |
311.30 (4.48%) |
303.00 |
297.85 - 316.10 |
0.2154 times |
Fri 21 March 2025 |
297.95 (27.49%) |
222.05 |
222.05 - 297.95 |
0.4163 times |
Thu 13 March 2025 |
233.70 (-18.51%) |
272.50 |
233.70 - 281.10 |
0.2877 times |
Monthly price and charts AbcGas Strong monthly Stock price targets for AbcGas 513119 are 156.25 and 236.2 | Monthly Target 1 | 130.87 | | Monthly Target 2 | 181.63 | | Monthly Target 3 | 210.81666666667 | | Monthly Target 4 | 261.58 | | Monthly Target 5 | 290.77 |
Monthly price and volumes Abc Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
232.40 (-3.57%) |
240.00 |
160.05 - 240.00 |
5.582 times |
Wed 30 April 2025 |
241.00 (-22.58%) |
305.10 |
241.00 - 305.10 |
0.5669 times |
Fri 28 March 2025 |
311.30 (-15.97%) |
363.05 |
222.05 - 388.95 |
0.8368 times |
Fri 28 February 2025 |
370.45 (-8.17%) |
419.65 |
370.45 - 471.75 |
0.9678 times |
Fri 31 January 2025 |
403.40 (74.9%) |
242.15 |
242.15 - 403.40 |
1.2575 times |
Tue 31 December 2024 |
230.65 (107.42%) |
111.20 |
111.20 - 230.65 |
0.0505 times |
Mon 25 November 2024 |
111.20 (4.96%) |
105.95 |
105.95 - 111.20 |
0.0334 times |
Mon 28 October 2024 |
105.95 (0%) |
105.95 |
105.95 - 105.95 |
0.0174 times |
Mon 30 September 2024 |
105.95 (4.95%) |
100.95 |
100.95 - 105.95 |
0.2368 times |
Mon 26 August 2024 |
100.95 (4.99%) |
96.15 |
94.60 - 100.95 |
0.4509 times |
Mon 29 July 2024 |
96.15 (4.99%) |
91.58 |
91.58 - 96.15 |
0.4424 times |
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value | | 5 day DMA | 223.5 | | 12 day DMA | 200.99 | | 20 day DMA | 213.3 | | 35 day DMA | 243.76 | | 50 day DMA | 255.89 | | 100 day DMA | 300.94 | | 150 day DMA | 232.51 | | 200 day DMA | 189.55 | EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.45 | 217.48 | 212.29 | | 12 day EMA | 215.48 | 212.41 | 209.6 | | 20 day EMA | 221.41 | 220.25 | 219.45 | | 35 day EMA | 239.28 | 239.69 | 240.39 | | 50 day EMA | 263.38 | 264.64 | 266.14 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.5 | 217.94 | 211.35 | | 12 day SMA | 200.99 | 197.99 | 196.23 | | 20 day SMA | 213.3 | 214.7 | 216.34 | | 35 day SMA | 243.76 | 245.8 | 247.81 | | 50 day SMA | 255.89 | 258.65 | 261.65 | | 100 day SMA | 300.94 | 300.18 | 299.39 | | 150 day SMA | 232.51 | 231.36 | 230.22 | | 200 day SMA | 189.55 | 188.66 | 187.8 |
|
|
