AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd Strong Daily Stock price targets for AmforgeInd 513117 are 8.24 and 8.79 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.19 |
Daily price and volume Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.67 (2%) |
8.80 |
8.35 - 8.90 |
0.2243 times |
Thu 04 December 2025 |
8.50 (1.55%) |
8.37 |
8.21 - 9.00 |
0.6429 times |
Wed 03 December 2025 |
8.37 (-2.67%) |
8.58 |
8.25 - 8.58 |
0.1732 times |
Tue 02 December 2025 |
8.60 (1.06%) |
8.51 |
8.27 - 8.60 |
0.6383 times |
Mon 01 December 2025 |
8.51 (2.53%) |
8.30 |
8.25 - 8.58 |
0.2788 times |
Fri 28 November 2025 |
8.30 (-1.54%) |
8.25 |
8.01 - 8.48 |
0.4645 times |
Thu 27 November 2025 |
8.43 (0.36%) |
8.30 |
8.25 - 8.65 |
1.0327 times |
Wed 26 November 2025 |
8.40 (-0.71%) |
8.46 |
8.31 - 8.95 |
4.3019 times |
Tue 25 November 2025 |
8.46 (-1.17%) |
8.99 |
8.30 - 8.99 |
0.4484 times |
Mon 24 November 2025 |
8.56 (-1.38%) |
8.68 |
8.12 - 8.68 |
1.795 times |
Fri 21 November 2025 |
8.68 (1.88%) |
8.51 |
8.50 - 8.93 |
0.3355 times |
Weekly price and charts AmforgeInd Strong weekly Stock price targets for AmforgeInd 513117 are 8.44 and 9.23 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.6266666666667 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.67 (4.46%) |
8.30 |
8.21 - 9.00 |
0.5057 times |
Fri 28 November 2025 |
8.30 (-4.38%) |
8.68 |
8.01 - 8.99 |
2.0776 times |
Fri 21 November 2025 |
8.68 (-3.66%) |
9.00 |
8.41 - 9.40 |
1.0329 times |
Fri 14 November 2025 |
9.01 (1.24%) |
8.88 |
8.67 - 9.45 |
0.4255 times |
Fri 07 November 2025 |
8.90 (-1.77%) |
9.45 |
8.80 - 9.50 |
0.9108 times |
Fri 31 October 2025 |
9.06 (-4.83%) |
9.06 |
8.79 - 9.50 |
1.0781 times |
Thu 23 October 2025 |
9.52 (3.82%) |
9.00 |
8.83 - 9.90 |
1.2267 times |
Fri 17 October 2025 |
9.17 (-2.34%) |
9.00 |
8.61 - 9.34 |
1.0199 times |
Fri 10 October 2025 |
9.39 (-0.84%) |
9.64 |
9.00 - 10.00 |
1.0498 times |
Fri 03 October 2025 |
9.47 (0.96%) |
9.28 |
8.52 - 9.90 |
0.6731 times |
Fri 26 September 2025 |
9.38 (1.52%) |
9.90 |
8.51 - 9.90 |
2.5689 times |
Monthly price and charts AmforgeInd Strong monthly Stock price targets for AmforgeInd 513117 are 8.44 and 9.23 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.6266666666667 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.67 (4.46%) |
8.30 |
8.21 - 9.00 |
0.1074 times |
Fri 28 November 2025 |
8.30 (-8.39%) |
9.45 |
8.01 - 9.50 |
0.9443 times |
Fri 31 October 2025 |
9.06 (-3%) |
9.00 |
8.61 - 10.00 |
0.9499 times |
Tue 30 September 2025 |
9.34 (8.6%) |
8.69 |
8.01 - 10.79 |
1.6795 times |
Fri 29 August 2025 |
8.60 (-11.07%) |
9.63 |
8.02 - 10.70 |
1.2089 times |
Thu 31 July 2025 |
9.67 (4.65%) |
9.24 |
8.76 - 10.50 |
0.933 times |
Mon 30 June 2025 |
9.24 (5.24%) |
8.55 |
8.11 - 9.50 |
0.9998 times |
Fri 30 May 2025 |
8.78 (-4.46%) |
9.19 |
8.04 - 9.37 |
0.761 times |
Wed 30 April 2025 |
9.19 (14.59%) |
8.02 |
7.75 - 10.89 |
1.0674 times |
Fri 28 March 2025 |
8.02 (-5.54%) |
8.25 |
7.52 - 10.49 |
1.3486 times |
Fri 28 February 2025 |
8.49 (-16.02%) |
9.99 |
8.20 - 10.25 |
0.8362 times |
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.5 | | 20 day DMA | 8.68 | | 35 day DMA | 8.88 | | 50 day DMA | 9.03 | | 100 day DMA | 9.33 | | 150 day DMA | 9.23 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.47 | 8.46 | | 12 day EMA | 8.57 | 8.55 | 8.56 | | 20 day EMA | 8.67 | 8.67 | 8.69 | | 35 day EMA | 8.84 | 8.85 | 8.87 | | 50 day EMA | 9.03 | 9.04 | 9.06 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.46 | 8.44 | | 12 day SMA | 8.5 | 8.52 | 8.55 | | 20 day SMA | 8.68 | 8.7 | 8.72 | | 35 day SMA | 8.88 | 8.9 | 8.92 | | 50 day SMA | 9.03 | 9.04 | 9.06 | | 100 day SMA | 9.33 | 9.34 | 9.36 | | 150 day SMA | 9.23 | 9.23 | 9.24 | | 200 day SMA | 9.12 | 9.12 | 9.13 |
|
|
