AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd Strong Daily Stock price targets for AmforgeInd 513117 are 8.5 and 9.09 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.63 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.22 |
Daily price and volume Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.68 (0.35%) |
8.40 |
8.31 - 8.90 |
1.3644 times |
Wed 16 April 2025 |
8.65 (-2.48%) |
8.50 |
8.01 - 8.99 |
1.8014 times |
Tue 15 April 2025 |
8.87 (2.19%) |
9.00 |
8.66 - 9.00 |
0.3299 times |
Fri 11 April 2025 |
8.68 (1.05%) |
9.00 |
8.66 - 9.00 |
0.1839 times |
Wed 09 April 2025 |
8.59 (-0.69%) |
8.63 |
8.47 - 8.65 |
0.6083 times |
Tue 08 April 2025 |
8.65 (3.1%) |
7.75 |
7.75 - 8.99 |
1.7243 times |
Fri 04 April 2025 |
8.39 (4.09%) |
8.40 |
8.11 - 8.50 |
0.469 times |
Wed 02 April 2025 |
8.06 (-2.3%) |
7.80 |
7.80 - 8.39 |
1.4534 times |
Tue 01 April 2025 |
8.25 (2.87%) |
8.02 |
7.83 - 8.39 |
0.2042 times |
Fri 28 March 2025 |
8.02 (-1.23%) |
8.30 |
7.56 - 8.30 |
1.8611 times |
Wed 26 March 2025 |
8.12 (-0.12%) |
8.04 |
8.01 - 8.40 |
1.6111 times |
Weekly price and charts AmforgeInd Strong weekly Stock price targets for AmforgeInd 513117 are 7.85 and 8.84 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.5633333333333 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.68 (0%) |
9.00 |
8.01 - 9.00 |
0.7579 times |
Fri 11 April 2025 |
8.68 (3.46%) |
7.75 |
7.75 - 9.00 |
0.5456 times |
Fri 04 April 2025 |
8.39 (4.61%) |
8.02 |
7.80 - 8.50 |
0.4611 times |
Fri 28 March 2025 |
8.02 (-5.42%) |
8.50 |
7.56 - 8.50 |
1.2413 times |
Fri 21 March 2025 |
8.48 (1.8%) |
7.60 |
7.56 - 8.50 |
1.2722 times |
Thu 13 March 2025 |
8.33 (-0.72%) |
8.50 |
7.52 - 8.75 |
1.0143 times |
Fri 07 March 2025 |
8.39 (-1.18%) |
8.25 |
8.00 - 10.49 |
1.7787 times |
Fri 28 February 2025 |
8.49 (-2.41%) |
8.89 |
8.20 - 9.50 |
0.7524 times |
Fri 21 February 2025 |
8.70 (-6.25%) |
9.50 |
8.42 - 9.50 |
0.9796 times |
Fri 14 February 2025 |
9.28 (-7.29%) |
10.21 |
8.99 - 10.21 |
1.1969 times |
Fri 07 February 2025 |
10.01 (-0.99%) |
9.99 |
9.55 - 10.25 |
0.3615 times |
Monthly price and charts AmforgeInd Strong monthly Stock price targets for AmforgeInd 513117 are 8.22 and 9.47 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.4766666666667 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Amforge Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.68 (8.23%) |
8.02 |
7.75 - 9.00 |
0.1509 times |
Fri 28 March 2025 |
8.02 (-5.54%) |
8.25 |
7.52 - 10.49 |
0.4539 times |
Fri 28 February 2025 |
8.49 (-16.02%) |
9.99 |
8.20 - 10.25 |
0.2814 times |
Fri 31 January 2025 |
10.11 (-7.08%) |
11.10 |
9.25 - 11.10 |
0.6035 times |
Tue 31 December 2024 |
10.88 (-5.56%) |
11.29 |
10.50 - 12.00 |
0.7807 times |
Fri 29 November 2024 |
11.52 (10.88%) |
10.38 |
10.02 - 15.50 |
4.6883 times |
Thu 31 October 2024 |
10.39 (1.27%) |
10.50 |
9.07 - 11.66 |
0.582 times |
Mon 30 September 2024 |
10.26 (-18.12%) |
12.31 |
10.00 - 12.95 |
0.8611 times |
Fri 30 August 2024 |
12.53 (4.33%) |
12.34 |
10.08 - 13.51 |
0.8653 times |
Wed 31 July 2024 |
12.01 (6.38%) |
11.79 |
11.00 - 13.99 |
0.7328 times |
Fri 28 June 2024 |
11.29 (8.14%) |
10.65 |
10.02 - 12.80 |
0.6581 times |
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.42 | | 20 day DMA | 8.37 | | 35 day DMA | 8.48 | | 50 day DMA | 8.84 | | 100 day DMA | 9.92 | | 150 day DMA | 10.27 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.64 | 8.64 | | 12 day EMA | 8.54 | 8.51 | 8.48 | | 20 day EMA | 8.53 | 8.51 | 8.49 | | 35 day EMA | 8.7 | 8.7 | 8.7 | | 50 day EMA | 8.94 | 8.95 | 8.96 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.69 | 8.64 | | 12 day SMA | 8.42 | 8.4 | 8.39 | | 20 day SMA | 8.37 | 8.36 | 8.34 | | 35 day SMA | 8.48 | 8.49 | 8.51 | | 50 day SMA | 8.84 | 8.86 | 8.89 | | 100 day SMA | 9.92 | 9.96 | 9.99 | | 150 day SMA | 10.27 | 10.29 | 10.32 | | 200 day SMA | 10.64 | 10.66 | 10.67 |
|
|
