GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 675.63 and 689.63 | Daily Target 1 | 672.42 | | Daily Target 2 | 678.83 | | Daily Target 3 | 686.41666666667 | | Daily Target 4 | 692.83 | | Daily Target 5 | 700.42 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
685.25 (-1.46%) |
686.00 |
680.00 - 694.00 |
0.5928 times |
Wed 16 April 2025 |
695.40 (0.2%) |
692.00 |
691.55 - 697.00 |
0.8971 times |
Tue 15 April 2025 |
694.00 (3.81%) |
679.00 |
677.00 - 694.00 |
0.5678 times |
Fri 11 April 2025 |
668.50 (1.46%) |
667.90 |
667.65 - 669.30 |
0.0094 times |
Wed 09 April 2025 |
658.85 (-1.77%) |
647.10 |
644.65 - 670.00 |
0.8344 times |
Tue 08 April 2025 |
670.70 (1.85%) |
647.95 |
646.90 - 684.80 |
1.2767 times |
Fri 04 April 2025 |
658.50 (-0.94%) |
709.00 |
652.50 - 729.00 |
2.1173 times |
Wed 02 April 2025 |
664.75 (2.13%) |
661.00 |
661.00 - 669.00 |
0.9316 times |
Tue 01 April 2025 |
650.90 (0.05%) |
650.05 |
646.05 - 669.00 |
1.0979 times |
Fri 28 March 2025 |
650.55 (-2.68%) |
659.00 |
645.00 - 679.00 |
1.675 times |
Wed 26 March 2025 |
668.45 (-4.03%) |
696.95 |
665.00 - 697.00 |
5.0565 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 681.13 and 701.13 | Weekly Target 1 | 666.42 | | Weekly Target 2 | 675.83 | | Weekly Target 3 | 686.41666666667 | | Weekly Target 4 | 695.83 | | Weekly Target 5 | 706.42 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
685.25 (2.51%) |
679.00 |
677.00 - 697.00 |
0.1835 times |
Fri 11 April 2025 |
668.50 (1.52%) |
647.95 |
644.65 - 684.80 |
0.1891 times |
Fri 04 April 2025 |
658.50 (1.22%) |
650.05 |
646.05 - 729.00 |
0.3697 times |
Fri 28 March 2025 |
650.55 (-5.61%) |
698.95 |
645.00 - 719.90 |
1.5212 times |
Fri 21 March 2025 |
689.25 (-5.24%) |
701.00 |
679.30 - 724.00 |
1.5814 times |
Thu 13 March 2025 |
727.35 (15.72%) |
634.90 |
611.00 - 748.00 |
2.8126 times |
Fri 07 March 2025 |
628.55 (6.03%) |
609.00 |
580.00 - 664.00 |
0.8791 times |
Fri 28 February 2025 |
592.80 (-5.06%) |
615.00 |
587.00 - 621.45 |
0.3121 times |
Fri 21 February 2025 |
624.40 (-2.51%) |
637.00 |
600.00 - 649.90 |
0.5938 times |
Fri 14 February 2025 |
640.50 (-12.55%) |
730.00 |
616.00 - 730.00 |
1.5576 times |
Fri 07 February 2025 |
732.45 (-4.29%) |
746.65 |
720.30 - 755.00 |
0.4981 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 664.95 and 749.3 | Monthly Target 1 | 601.95 | | Monthly Target 2 | 643.6 | | Monthly Target 3 | 686.3 | | Monthly Target 4 | 727.95 | | Monthly Target 5 | 770.65 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
685.25 (5.33%) |
650.05 |
644.65 - 729.00 |
0.1256 times |
Fri 28 March 2025 |
650.55 (9.74%) |
609.00 |
580.00 - 748.00 |
1.15 times |
Fri 28 February 2025 |
592.80 (-22.54%) |
746.65 |
587.00 - 755.00 |
0.5013 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.4733 times |
Tue 31 December 2024 |
784.95 (-0.78%) |
795.25 |
770.05 - 929.20 |
2.9707 times |
Fri 29 November 2024 |
791.15 (-1.96%) |
810.00 |
744.55 - 826.05 |
0.8504 times |
Thu 31 October 2024 |
806.95 (-4.17%) |
839.95 |
712.00 - 870.50 |
1.2112 times |
Mon 30 September 2024 |
842.10 (7.92%) |
836.95 |
730.40 - 855.75 |
0.8509 times |
Fri 30 August 2024 |
780.30 (-6.25%) |
833.35 |
762.00 - 865.00 |
0.7823 times |
Wed 31 July 2024 |
832.30 (4.72%) |
798.00 |
780.20 - 846.65 |
1.0842 times |
Fri 28 June 2024 |
794.80 (7.01%) |
787.95 |
678.55 - 849.00 |
1.0174 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 680.4 | | 12 day DMA | 671.87 | | 20 day DMA | 679.65 | | 35 day DMA | 654 | | 50 day DMA | 670.65 | | 100 day DMA | 731.94 | | 150 day DMA | 747.65 | | 200 day DMA | 761.48 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.85 | 681.65 | 674.77 | | 12 day EMA | 676.53 | 674.94 | 671.22 | | 20 day EMA | 673.2 | 671.93 | 669.46 | | 35 day EMA | 676.55 | 676.04 | 674.9 | | 50 day EMA | 675.77 | 675.38 | 674.56 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.4 | 677.49 | 670.11 | | 12 day SMA | 671.87 | 673.43 | 672.92 | | 20 day SMA | 679.65 | 676.56 | 673.64 | | 35 day SMA | 654 | 652.81 | 651.24 | | 50 day SMA | 670.65 | 670.95 | 671.41 | | 100 day SMA | 731.94 | 732.7 | 733.65 | | 150 day SMA | 747.65 | 748.3 | 748.87 | | 200 day SMA | 761.48 | 762.03 | 762.49 |
|
|
