GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp Strong Daily Stock price targets for GandhiSp 513108 are 905.6 and 928.1 | Daily Target 1 | 900.07 | | Daily Target 2 | 911.13 | | Daily Target 3 | 922.56666666667 | | Daily Target 4 | 933.63 | | Daily Target 5 | 945.07 |
Daily price and volume Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
922.20 (-0.33%) |
928.90 |
911.50 - 934.00 |
0.5825 times |
Tue 21 October 2025 |
925.25 (3.34%) |
904.00 |
903.80 - 966.00 |
2.2158 times |
Mon 20 October 2025 |
895.35 (2.67%) |
880.00 |
874.10 - 900.00 |
0.6151 times |
Fri 17 October 2025 |
872.05 (-1.16%) |
882.75 |
869.30 - 894.95 |
0.7476 times |
Thu 16 October 2025 |
882.30 (-0.12%) |
883.40 |
872.00 - 914.90 |
1.1605 times |
Wed 15 October 2025 |
883.40 (-2.67%) |
907.60 |
871.00 - 909.00 |
1.3716 times |
Tue 14 October 2025 |
907.60 (-0.69%) |
924.00 |
904.00 - 928.15 |
0.4438 times |
Mon 13 October 2025 |
913.90 (-2.04%) |
931.00 |
911.00 - 941.85 |
0.3861 times |
Fri 10 October 2025 |
932.90 (-1.64%) |
960.00 |
929.35 - 973.30 |
1.0365 times |
Thu 09 October 2025 |
948.50 (2.1%) |
933.00 |
933.00 - 972.60 |
1.4405 times |
Wed 08 October 2025 |
929.00 (-1.79%) |
958.75 |
925.00 - 965.75 |
0.3015 times |
Weekly price and charts GandhiSp Strong weekly Stock price targets for GandhiSp 513108 are 898.15 and 990.05 | Weekly Target 1 | 828.87 | | Weekly Target 2 | 875.53 | | Weekly Target 3 | 920.76666666667 | | Weekly Target 4 | 967.43 | | Weekly Target 5 | 1012.67 |
Weekly price and volumes for Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
922.20 (5.75%) |
880.00 |
874.10 - 966.00 |
0.4471 times |
Fri 17 October 2025 |
872.05 (-6.52%) |
931.00 |
869.30 - 941.85 |
0.5383 times |
Fri 10 October 2025 |
932.90 (-1.11%) |
938.90 |
925.00 - 996.70 |
0.6088 times |
Fri 03 October 2025 |
943.40 (2.18%) |
968.95 |
932.80 - 1020.25 |
0.75 times |
Fri 26 September 2025 |
923.25 (0.93%) |
915.00 |
881.90 - 948.60 |
0.5553 times |
Fri 19 September 2025 |
914.70 (-3.75%) |
957.45 |
911.00 - 988.05 |
0.5992 times |
Fri 12 September 2025 |
950.30 (-5.16%) |
1024.20 |
916.00 - 1033.70 |
1.1275 times |
Fri 05 September 2025 |
1002.05 (17.91%) |
852.95 |
852.95 - 1005.00 |
2.9909 times |
Fri 29 August 2025 |
849.85 (9.66%) |
845.00 |
817.15 - 928.00 |
1.9172 times |
Fri 22 August 2025 |
775.00 (1.91%) |
768.95 |
741.00 - 800.00 |
0.4656 times |
Thu 14 August 2025 |
760.50 (6.78%) |
719.00 |
668.50 - 829.00 |
1.2517 times |
Monthly price and charts GandhiSp Strong monthly Stock price targets for GandhiSp 513108 are 829.58 and 961.93 | Monthly Target 1 | 798.7 | | Monthly Target 2 | 860.45 | | Monthly Target 3 | 931.05 | | Monthly Target 4 | 992.8 | | Monthly Target 5 | 1063.4 |
Monthly price and volumes Gandhi Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
922.20 (-4.65%) |
971.80 |
869.30 - 1001.65 |
1.1059 times |
Tue 30 September 2025 |
967.20 (13.81%) |
852.95 |
852.95 - 1033.70 |
3.614 times |
Fri 29 August 2025 |
849.85 (10.72%) |
777.90 |
668.50 - 928.00 |
2.3748 times |
Thu 31 July 2025 |
767.55 (7.62%) |
713.20 |
708.00 - 792.00 |
0.6097 times |
Mon 30 June 2025 |
713.20 (2.93%) |
682.00 |
677.55 - 735.00 |
0.1988 times |
Fri 30 May 2025 |
692.90 (6.06%) |
653.65 |
622.00 - 729.00 |
0.2644 times |
Wed 30 April 2025 |
653.30 (0.42%) |
650.05 |
644.65 - 729.00 |
0.2029 times |
Fri 28 March 2025 |
650.55 (9.74%) |
609.00 |
580.00 - 748.00 |
0.8821 times |
Fri 28 February 2025 |
592.80 (-22.54%) |
746.65 |
587.00 - 755.00 |
0.3845 times |
Fri 31 January 2025 |
765.25 (-2.51%) |
786.55 |
689.55 - 820.50 |
0.363 times |
Tue 31 December 2024 |
784.95 (-0.78%) |
795.25 |
770.05 - 929.20 |
2.2785 times |
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value | | 5 day DMA | 899.43 | | 12 day DMA | 913.2 | | 20 day DMA | 923.75 | | 35 day DMA | 933.51 | | 50 day DMA | 892.69 | | 100 day DMA | 811.04 | | 150 day DMA | 765.44 | | 200 day DMA | 751.14 | EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.77 | 903.56 | 892.72 | | 12 day EMA | 912.92 | 911.23 | 908.68 | | 20 day EMA | 915.02 | 914.27 | 913.12 | | 35 day EMA | 898.23 | 896.82 | 895.15 | | 50 day EMA | 880.87 | 879.18 | 877.3 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.43 | 891.67 | 888.14 | | 12 day SMA | 913.2 | 917.23 | 918.75 | | 20 day SMA | 923.75 | 923.52 | 923.69 | | 35 day SMA | 933.51 | 931.84 | 930.02 | | 50 day SMA | 892.69 | 888.49 | 884.57 | | 100 day SMA | 811.04 | 808.71 | 806.56 | | 150 day SMA | 765.44 | 763.49 | 761.54 | | 200 day SMA | 751.14 | 750.54 | 749.93 |
|
|
