ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 508.4 and 520.7 | Daily Target 1 | 498.4 | | Daily Target 2 | 506.1 | | Daily Target 3 | 510.7 | | Daily Target 4 | 518.4 | | Daily Target 5 | 523 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
513.80 (0.7%) |
503.70 |
503.00 - 515.30 |
2.0719 times |
Tue 02 September 2025 |
510.25 (1.28%) |
506.00 |
497.60 - 512.00 |
0.3896 times |
Mon 01 September 2025 |
503.80 (3.43%) |
490.35 |
490.35 - 505.90 |
0.5171 times |
Fri 29 August 2025 |
487.10 (-2.36%) |
509.00 |
486.15 - 509.00 |
0.6204 times |
Thu 28 August 2025 |
498.85 (-4.09%) |
514.60 |
496.45 - 519.50 |
2.229 times |
Tue 26 August 2025 |
520.10 (-1.07%) |
528.35 |
517.00 - 528.35 |
0.3569 times |
Mon 25 August 2025 |
525.75 (-1.28%) |
525.05 |
523.45 - 533.50 |
1.4878 times |
Fri 22 August 2025 |
532.55 (0.29%) |
528.45 |
526.95 - 536.20 |
0.6232 times |
Thu 21 August 2025 |
531.00 (0.09%) |
521.00 |
521.00 - 537.45 |
1.4451 times |
Wed 20 August 2025 |
530.50 (2.16%) |
520.85 |
516.35 - 531.25 |
0.2589 times |
Tue 19 August 2025 |
519.30 (0.32%) |
515.05 |
513.75 - 530.00 |
1.5265 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 502.08 and 527.03 | Weekly Target 1 | 481.53 | | Weekly Target 2 | 497.67 | | Weekly Target 3 | 506.48333333333 | | Weekly Target 4 | 522.62 | | Weekly Target 5 | 531.43 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
513.80 (5.48%) |
490.35 |
490.35 - 515.30 |
0.3105 times |
Fri 29 August 2025 |
487.10 (-8.53%) |
525.05 |
486.15 - 533.50 |
0.4893 times |
Fri 22 August 2025 |
532.55 (1.46%) |
531.05 |
513.75 - 544.85 |
0.8493 times |
Thu 14 August 2025 |
524.90 (0.99%) |
495.65 |
494.85 - 549.45 |
3.6424 times |
Fri 08 August 2025 |
519.75 (-3.51%) |
537.00 |
510.25 - 545.90 |
0.3796 times |
Fri 01 August 2025 |
538.65 (-2.52%) |
544.55 |
517.55 - 549.80 |
0.7037 times |
Fri 25 July 2025 |
552.60 (-7.89%) |
588.45 |
540.10 - 599.90 |
0.5785 times |
Fri 18 July 2025 |
599.95 (12.54%) |
544.80 |
530.70 - 604.00 |
1.609 times |
Fri 11 July 2025 |
533.10 (-0.36%) |
521.05 |
521.05 - 572.00 |
0.8961 times |
Fri 04 July 2025 |
535.05 (-4.1%) |
542.05 |
530.50 - 572.90 |
0.5415 times |
Fri 27 June 2025 |
557.95 (16.69%) |
490.65 |
480.00 - 570.00 |
1.7127 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 502.08 and 527.03 | Monthly Target 1 | 481.53 | | Monthly Target 2 | 497.67 | | Monthly Target 3 | 506.48333333333 | | Monthly Target 4 | 522.62 | | Monthly Target 5 | 531.43 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
513.80 (5.48%) |
490.35 |
490.35 - 515.30 |
0.0755 times |
Fri 29 August 2025 |
487.10 (-8.22%) |
549.80 |
486.15 - 549.80 |
1.3274 times |
Thu 31 July 2025 |
530.75 (-5.14%) |
563.85 |
517.55 - 604.00 |
0.9625 times |
Mon 30 June 2025 |
559.50 (13.21%) |
472.25 |
470.00 - 572.90 |
0.869 times |
Fri 30 May 2025 |
494.20 (12.82%) |
431.65 |
380.05 - 517.80 |
0.5767 times |
Wed 30 April 2025 |
438.05 (-5.1%) |
460.05 |
384.05 - 469.85 |
0.6644 times |
Fri 28 March 2025 |
461.60 (13.61%) |
407.05 |
399.35 - 491.50 |
1.3338 times |
Fri 28 February 2025 |
406.30 (-21.58%) |
523.50 |
399.25 - 536.55 |
1.5632 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
1.3591 times |
Tue 31 December 2024 |
576.85 (4.34%) |
555.85 |
536.85 - 639.00 |
1.2682 times |
Fri 29 November 2024 |
552.85 (-16.09%) |
661.90 |
534.65 - 682.50 |
1.3602 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 502.76 | | 12 day DMA | 515.89 | | 20 day DMA | 515.83 | | 35 day DMA | 532.05 | | 50 day DMA | 534.4 | | 100 day DMA | 499.51 | | 150 day DMA | 491.76 | | 200 day DMA | 515.14 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.31 | 507.06 | 505.47 | | 12 day EMA | 513.01 | 512.87 | 513.35 | | 20 day EMA | 517.26 | 517.62 | 518.4 | | 35 day EMA | 521.88 | 522.36 | 523.07 | | 50 day EMA | 527.13 | 527.67 | 528.38 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.76 | 504.02 | 507.12 | | 12 day SMA | 515.89 | 516.81 | 515.77 | | 20 day SMA | 515.83 | 516.69 | 518.11 | | 35 day SMA | 532.05 | 532.61 | 533.26 | | 50 day SMA | 534.4 | 533.82 | 533.18 | | 100 day SMA | 499.51 | 498.94 | 498.45 | | 150 day SMA | 491.76 | 491.86 | 491.97 | | 200 day SMA | 515.14 | 515.75 | 516.5 |
|
|
