ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 478.45 and 506 | Daily Target 1 | 473.2 | | Daily Target 2 | 483.7 | | Daily Target 3 | 500.75 | | Daily Target 4 | 511.25 | | Daily Target 5 | 528.3 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
494.20 (1.1%) |
517.80 |
490.25 - 517.80 |
1.3549 times |
Thu 22 May 2025 |
488.80 (-2.01%) |
495.95 |
482.55 - 497.45 |
0.5013 times |
Wed 21 May 2025 |
498.85 (-1.09%) |
500.80 |
495.75 - 506.15 |
1.2377 times |
Tue 20 May 2025 |
504.35 (1.36%) |
502.55 |
497.90 - 515.85 |
2.8265 times |
Mon 19 May 2025 |
497.60 (2.61%) |
516.75 |
481.00 - 516.75 |
0.7333 times |
Fri 16 May 2025 |
484.95 (2.23%) |
472.45 |
468.15 - 487.25 |
0.5934 times |
Thu 15 May 2025 |
474.35 (1.8%) |
471.30 |
467.90 - 478.40 |
0.4153 times |
Wed 14 May 2025 |
465.95 (2.98%) |
454.30 |
452.05 - 469.00 |
0.5055 times |
Tue 13 May 2025 |
452.45 (2.03%) |
446.75 |
443.60 - 456.00 |
1.2115 times |
Mon 12 May 2025 |
443.45 (6.55%) |
434.00 |
434.00 - 444.85 |
0.6205 times |
Fri 09 May 2025 |
416.20 (-0.11%) |
380.05 |
380.05 - 418.80 |
1.6839 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 469.2 and 506 | Weekly Target 1 | 460.87 | | Weekly Target 2 | 477.53 | | Weekly Target 3 | 497.66666666667 | | Weekly Target 4 | 514.33 | | Weekly Target 5 | 534.47 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
494.20 (1.91%) |
516.75 |
481.00 - 517.80 |
1.0877 times |
Fri 16 May 2025 |
484.95 (16.52%) |
434.00 |
434.00 - 487.25 |
0.547 times |
Fri 09 May 2025 |
416.20 (-3.61%) |
430.00 |
380.05 - 436.35 |
1.0196 times |
Fri 02 May 2025 |
431.80 (-5.23%) |
450.95 |
430.05 - 457.50 |
0.5252 times |
Fri 25 April 2025 |
455.65 (3.57%) |
446.05 |
442.70 - 469.85 |
1.0955 times |
Thu 17 April 2025 |
439.95 (9.88%) |
403.00 |
403.00 - 448.00 |
0.8211 times |
Fri 11 April 2025 |
400.40 (-5.31%) |
413.25 |
384.05 - 418.90 |
1.0319 times |
Fri 04 April 2025 |
422.85 (-8.39%) |
460.05 |
420.25 - 466.20 |
0.5436 times |
Fri 28 March 2025 |
461.60 (-4.75%) |
480.10 |
446.25 - 491.50 |
1.6224 times |
Fri 21 March 2025 |
484.60 (11.04%) |
436.45 |
419.90 - 487.70 |
1.7062 times |
Thu 13 March 2025 |
436.40 (-7.06%) |
468.10 |
429.95 - 490.90 |
1.6936 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 437.13 and 574.88 | Monthly Target 1 | 326.27 | | Monthly Target 2 | 410.23 | | Monthly Target 3 | 464.01666666667 | | Monthly Target 4 | 547.98 | | Monthly Target 5 | 601.77 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
494.20 (12.82%) |
431.65 |
380.05 - 517.80 |
0.3246 times |
Wed 30 April 2025 |
438.05 (-5.1%) |
460.05 |
384.05 - 469.85 |
0.442 times |
Fri 28 March 2025 |
461.60 (13.61%) |
407.05 |
399.35 - 491.50 |
0.8872 times |
Fri 28 February 2025 |
406.30 (-21.58%) |
523.50 |
399.25 - 536.55 |
1.0397 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
0.904 times |
Tue 31 December 2024 |
576.85 (4.34%) |
555.85 |
536.85 - 639.00 |
0.8436 times |
Fri 29 November 2024 |
552.85 (-16.09%) |
661.90 |
534.65 - 682.50 |
0.9047 times |
Thu 31 October 2024 |
658.85 (2.11%) |
654.85 |
600.60 - 728.90 |
1.8874 times |
Mon 30 September 2024 |
645.25 (13.03%) |
564.00 |
548.95 - 658.00 |
1.279 times |
Fri 30 August 2024 |
570.85 (-11.14%) |
648.95 |
535.25 - 653.85 |
1.4879 times |
Wed 31 July 2024 |
642.45 (10.54%) |
581.40 |
580.55 - 694.00 |
2.1881 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 496.76 | | 12 day DMA | 469.82 | | 20 day DMA | 456.83 | | 35 day DMA | 448.84 | | 50 day DMA | 449.1 | | 100 day DMA | 486.98 | | 150 day DMA | 532 | | 200 day DMA | 547.81 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.14 | 489.61 | 490.01 | | 12 day EMA | 476.62 | 473.43 | 470.64 | | 20 day EMA | 466.1 | 463.14 | 460.44 | | 35 day EMA | 457.59 | 455.43 | 453.47 | | 50 day EMA | 452.93 | 451.25 | 449.72 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.76 | 494.91 | 492.02 | | 12 day SMA | 469.82 | 463.61 | 457.89 | | 20 day SMA | 456.83 | 455.46 | 454.24 | | 35 day SMA | 448.84 | 448.38 | 448.26 | | 50 day SMA | 449.1 | 447.34 | 446.25 | | 100 day SMA | 486.98 | 488.29 | 489.67 | | 150 day SMA | 532 | 532.93 | 533.89 | | 200 day SMA | 547.81 | 548.65 | 549.63 |
|
|
