ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal Strong Daily Stock price targets for ShivBimetal 513097 are 461.1 and 487.35 | Daily Target 1 | 455.88 | | Daily Target 2 | 466.32 | | Daily Target 3 | 482.13333333333 | | Daily Target 4 | 492.57 | | Daily Target 5 | 508.38 |
Daily price and volume Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
476.75 (-2.67%) |
497.95 |
471.70 - 497.95 |
2.684 times |
Tue 21 October 2025 |
489.85 (1.9%) |
482.70 |
482.70 - 491.00 |
0.2872 times |
Mon 20 October 2025 |
480.70 (1.02%) |
475.55 |
471.15 - 484.90 |
1.2192 times |
Fri 17 October 2025 |
475.85 (-2.04%) |
485.60 |
474.00 - 487.15 |
1.3183 times |
Thu 16 October 2025 |
485.75 (-0.99%) |
490.55 |
481.00 - 494.65 |
0.5457 times |
Wed 15 October 2025 |
490.60 (1.06%) |
493.90 |
486.95 - 507.30 |
1.0695 times |
Tue 14 October 2025 |
485.45 (-2.33%) |
498.75 |
483.40 - 502.40 |
1.1926 times |
Mon 13 October 2025 |
497.05 (-1.43%) |
501.00 |
494.55 - 504.25 |
0.5126 times |
Fri 10 October 2025 |
504.25 (-0.02%) |
502.95 |
502.20 - 510.95 |
0.6668 times |
Thu 09 October 2025 |
504.35 (0.27%) |
495.00 |
495.00 - 507.35 |
0.5042 times |
Wed 08 October 2025 |
503.00 (-1.07%) |
507.55 |
493.95 - 508.30 |
3.3644 times |
Weekly price and charts ShivBimetal Strong weekly Stock price targets for ShivBimetal 513097 are 473.95 and 500.75 | Weekly Target 1 | 455.15 | | Weekly Target 2 | 465.95 | | Weekly Target 3 | 481.95 | | Weekly Target 4 | 492.75 | | Weekly Target 5 | 508.75 |
Weekly price and volumes for Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
476.75 (0.19%) |
475.55 |
471.15 - 497.95 |
0.4782 times |
Fri 17 October 2025 |
475.85 (-5.63%) |
501.00 |
474.00 - 507.30 |
0.5294 times |
Fri 10 October 2025 |
504.25 (-3.19%) |
520.00 |
493.95 - 525.00 |
1.1027 times |
Fri 03 October 2025 |
520.85 (-3.05%) |
547.85 |
488.75 - 547.85 |
1.1338 times |
Fri 26 September 2025 |
537.25 (-1.86%) |
515.25 |
515.25 - 576.00 |
0.9235 times |
Fri 19 September 2025 |
547.45 (5.91%) |
516.90 |
512.30 - 563.90 |
1.2312 times |
Fri 12 September 2025 |
516.90 (2.22%) |
495.15 |
486.10 - 527.00 |
1.4666 times |
Fri 05 September 2025 |
505.65 (3.81%) |
490.35 |
490.35 - 515.90 |
0.8074 times |
Fri 29 August 2025 |
487.10 (-8.53%) |
525.05 |
486.15 - 533.50 |
0.8506 times |
Fri 22 August 2025 |
532.55 (1.46%) |
531.05 |
513.75 - 544.85 |
1.4765 times |
Thu 14 August 2025 |
524.90 (0.99%) |
495.65 |
494.85 - 549.45 |
6.3321 times |
Monthly price and charts ShivBimetal Strong monthly Stock price targets for ShivBimetal 513097 are 447.03 and 500.88 | Monthly Target 1 | 437.12 | | Monthly Target 2 | 456.93 | | Monthly Target 3 | 490.96666666667 | | Monthly Target 4 | 510.78 | | Monthly Target 5 | 544.82 |
Monthly price and volumes Shiv Bimetal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
476.75 (-4.66%) |
509.75 |
471.15 - 525.00 |
0.3438 times |
Tue 30 September 2025 |
500.05 (2.66%) |
490.35 |
486.10 - 576.00 |
0.759 times |
Fri 29 August 2025 |
487.10 (-8.22%) |
549.80 |
486.15 - 549.80 |
1.3644 times |
Thu 31 July 2025 |
530.75 (-5.14%) |
563.85 |
517.55 - 604.00 |
0.9893 times |
Mon 30 June 2025 |
559.50 (13.21%) |
472.25 |
470.00 - 572.90 |
0.8932 times |
Fri 30 May 2025 |
494.20 (12.82%) |
431.65 |
380.05 - 517.80 |
0.5928 times |
Wed 30 April 2025 |
438.05 (-5.1%) |
460.05 |
384.05 - 469.85 |
0.6829 times |
Fri 28 March 2025 |
461.60 (13.61%) |
407.05 |
399.35 - 491.50 |
1.371 times |
Fri 28 February 2025 |
406.30 (-21.58%) |
523.50 |
399.25 - 536.55 |
1.6067 times |
Fri 31 January 2025 |
518.10 (-10.18%) |
576.85 |
499.40 - 602.90 |
1.3969 times |
Tue 31 December 2024 |
576.85 (4.34%) |
555.85 |
536.85 - 639.00 |
1.3035 times |
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value | | 5 day DMA | 481.78 | | 12 day DMA | 491.84 | | 20 day DMA | 505.1 | | 35 day DMA | 514.24 | | 50 day DMA | 514.05 | | 100 day DMA | 520.47 | | 150 day DMA | 498.42 | | 200 day DMA | 501.65 | EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.18 | 486.4 | 484.67 | | 12 day EMA | 491.85 | 494.6 | 495.46 | | 20 day EMA | 499.73 | 502.15 | 503.44 | | 35 day EMA | 505.88 | 507.6 | 508.64 | | 50 day EMA | 511.82 | 513.25 | 514.2 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.78 | 484.55 | 483.67 | | 12 day SMA | 491.84 | 494.75 | 497.34 | | 20 day SMA | 505.1 | 509.47 | 512.57 | | 35 day SMA | 514.24 | 515.2 | 515.6 | | 50 day SMA | 514.05 | 514.91 | 515.53 | | 100 day SMA | 520.47 | 520.67 | 520.7 | | 150 day SMA | 498.42 | 498.26 | 497.83 | | 200 day SMA | 501.65 | 502.2 | 502.65 |
|
|
