Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 29.42 and 31.42 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.83 | | Daily Target 3 | 31.013333333333 | | Daily Target 4 | 31.83 | | Daily Target 5 | 33.01 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.64 (-3.16%) |
32.20 |
30.20 - 32.20 |
0.89 times |
Fri 11 July 2025 |
31.64 (3.5%) |
32.00 |
31.01 - 32.00 |
1.1774 times |
Thu 10 July 2025 |
30.57 (-4.29%) |
32.30 |
30.05 - 32.30 |
1.6964 times |
Wed 09 July 2025 |
31.94 (0.44%) |
32.19 |
30.50 - 32.19 |
1.3224 times |
Tue 08 July 2025 |
31.80 (-0.28%) |
30.85 |
30.42 - 32.34 |
0.0532 times |
Mon 07 July 2025 |
31.89 (1.14%) |
31.10 |
30.87 - 32.40 |
1.1075 times |
Fri 04 July 2025 |
31.53 (-2.29%) |
32.44 |
30.60 - 32.44 |
0.803 times |
Thu 03 July 2025 |
32.27 (2.61%) |
31.20 |
31.20 - 32.49 |
0.7718 times |
Wed 02 July 2025 |
31.45 (-1.69%) |
31.87 |
31.40 - 32.75 |
1.8957 times |
Tue 01 July 2025 |
31.99 (-1.51%) |
31.10 |
31.10 - 32.75 |
0.2825 times |
Mon 30 June 2025 |
32.48 (2.56%) |
32.00 |
31.49 - 33.00 |
0.2997 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 29.42 and 31.42 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 31.013333333333 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 33.01 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.64 (-3.16%) |
32.20 |
30.20 - 32.20 |
0.1425 times |
Fri 11 July 2025 |
31.64 (0.35%) |
31.10 |
30.05 - 32.40 |
0.8579 times |
Fri 04 July 2025 |
31.53 (-0.44%) |
32.00 |
30.60 - 33.00 |
0.649 times |
Fri 27 June 2025 |
31.67 (-1.03%) |
33.00 |
30.50 - 33.00 |
0.4243 times |
Thu 19 June 2025 |
32.00 (-6.16%) |
33.00 |
31.12 - 35.00 |
0.6128 times |
Fri 13 June 2025 |
34.10 (4.73%) |
32.12 |
31.10 - 35.00 |
2.2892 times |
Fri 06 June 2025 |
32.56 (-4.49%) |
34.90 |
30.98 - 34.90 |
1.5162 times |
Fri 30 May 2025 |
34.09 (3.96%) |
35.00 |
30.60 - 35.00 |
1.1145 times |
Fri 23 May 2025 |
32.79 (-0.33%) |
31.00 |
30.11 - 36.99 |
1.0552 times |
Fri 16 May 2025 |
32.90 (2.81%) |
35.00 |
31.50 - 35.00 |
1.3383 times |
Fri 09 May 2025 |
32.00 (-1.36%) |
34.10 |
29.68 - 34.10 |
0.8882 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 29 and 31.7 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 31.146666666667 | | Monthly Target 4 | 32.24 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.64 (-5.67%) |
31.10 |
30.05 - 32.75 |
0.1468 times |
Mon 30 June 2025 |
32.48 (-4.72%) |
34.90 |
30.50 - 35.00 |
0.4484 times |
Fri 30 May 2025 |
34.09 (3.08%) |
34.24 |
29.68 - 36.99 |
0.4163 times |
Wed 30 April 2025 |
33.07 (-8.8%) |
37.99 |
28.12 - 41.00 |
0.2746 times |
Fri 28 March 2025 |
36.26 (7.06%) |
34.55 |
32.10 - 40.99 |
0.4795 times |
Fri 28 February 2025 |
33.87 (-2.22%) |
35.14 |
31.00 - 41.80 |
0.4022 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
0.6858 times |
Tue 31 December 2024 |
38.15 (-1.73%) |
40.95 |
34.00 - 47.74 |
1.7818 times |
Fri 29 November 2024 |
38.82 (7.18%) |
38.00 |
30.61 - 42.12 |
4.7702 times |
Thu 31 October 2024 |
36.22 (16.76%) |
31.02 |
28.50 - 36.22 |
0.5944 times |
Mon 30 September 2024 |
31.02 (-1.21%) |
31.40 |
28.50 - 37.39 |
2.0263 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.66 | | 20 day DMA | 31.83 | | 35 day DMA | 32.29 | | 50 day DMA | 32.34 | | 100 day DMA | 33.28 | | 150 day DMA | 34.26 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.22 | 31.51 | 31.44 | | 12 day EMA | 31.56 | 31.73 | 31.75 | | 20 day EMA | 31.8 | 31.92 | 31.95 | | 35 day EMA | 32.02 | 32.1 | 32.13 | | 50 day EMA | 32.25 | 32.32 | 32.35 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.57 | 31.55 | | 12 day SMA | 31.66 | 31.77 | 31.74 | | 20 day SMA | 31.83 | 32 | 32.15 | | 35 day SMA | 32.29 | 32.35 | 32.38 | | 50 day SMA | 32.34 | 32.38 | 32.41 | | 100 day SMA | 33.28 | 33.31 | 33.33 | | 150 day SMA | 34.26 | 34.29 | 34.31 | | 200 day SMA | 33.81 | 33.81 | 33.81 |
|
|
