Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 32.26 and 37.52 | Daily Target 1 | 28.58 | | Daily Target 2 | 30.68 | | Daily Target 3 | 33.836666666667 | | Daily Target 4 | 35.94 | | Daily Target 5 | 39.1 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.79 (0.06%) |
31.73 |
31.73 - 36.99 |
1.2313 times |
Thu 22 May 2025 |
32.77 (2.31%) |
30.57 |
30.57 - 33.47 |
0.8308 times |
Wed 21 May 2025 |
32.03 (-2.2%) |
33.50 |
31.70 - 33.50 |
1.2472 times |
Tue 20 May 2025 |
32.75 (1.36%) |
32.95 |
32.00 - 32.99 |
0.6781 times |
Mon 19 May 2025 |
32.31 (-1.79%) |
31.00 |
30.11 - 33.20 |
0.4214 times |
Fri 16 May 2025 |
32.90 (-0.3%) |
33.33 |
31.84 - 33.75 |
0.8517 times |
Thu 15 May 2025 |
33.00 (-1.73%) |
32.50 |
32.05 - 33.86 |
0.451 times |
Wed 14 May 2025 |
33.58 (3.13%) |
33.30 |
32.33 - 34.30 |
3.3164 times |
Tue 13 May 2025 |
32.56 (-1.27%) |
32.12 |
32.12 - 33.00 |
0.1366 times |
Mon 12 May 2025 |
32.98 (3.06%) |
35.00 |
31.50 - 35.00 |
0.8358 times |
Fri 09 May 2025 |
32.00 (-0.22%) |
32.71 |
30.86 - 33.98 |
0.2214 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 31.45 and 38.33 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 33.296666666667 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.79 (-0.33%) |
31.00 |
30.11 - 36.99 |
1.064 times |
Fri 16 May 2025 |
32.90 (2.81%) |
35.00 |
31.50 - 35.00 |
1.3495 times |
Fri 09 May 2025 |
32.00 (-1.36%) |
34.10 |
29.68 - 34.10 |
0.8956 times |
Fri 02 May 2025 |
32.44 (-2.02%) |
31.26 |
28.12 - 37.50 |
1.7147 times |
Fri 25 April 2025 |
33.11 (-7.72%) |
36.00 |
31.00 - 37.00 |
0.6182 times |
Thu 17 April 2025 |
35.88 (-0.33%) |
37.80 |
33.78 - 38.00 |
0.2017 times |
Fri 11 April 2025 |
36.00 (3.48%) |
33.00 |
32.00 - 37.84 |
0.1032 times |
Fri 04 April 2025 |
34.79 (-4.05%) |
37.99 |
33.16 - 41.00 |
0.527 times |
Fri 28 March 2025 |
36.26 (0.69%) |
40.99 |
34.01 - 40.99 |
1.0886 times |
Fri 21 March 2025 |
36.01 (4.62%) |
32.55 |
32.55 - 39.01 |
2.4374 times |
Thu 13 March 2025 |
34.42 (2.35%) |
34.00 |
32.10 - 35.44 |
0.9223 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 27.58 and 34.89 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 33.153333333333 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 40.46 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.79 (-0.85%) |
34.24 |
29.68 - 36.99 |
0.2675 times |
Wed 30 April 2025 |
33.07 (-8.8%) |
37.99 |
28.12 - 41.00 |
0.2339 times |
Fri 28 March 2025 |
36.26 (7.06%) |
34.55 |
32.10 - 40.99 |
0.4084 times |
Fri 28 February 2025 |
33.87 (-2.22%) |
35.14 |
31.00 - 41.80 |
0.3426 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
0.5841 times |
Tue 31 December 2024 |
38.15 (-1.73%) |
40.95 |
34.00 - 47.74 |
1.5177 times |
Fri 29 November 2024 |
38.82 (7.18%) |
38.00 |
30.61 - 42.12 |
4.0633 times |
Thu 31 October 2024 |
36.22 (16.76%) |
31.02 |
28.50 - 36.22 |
0.5063 times |
Mon 30 September 2024 |
31.02 (-1.21%) |
31.40 |
28.50 - 37.39 |
1.726 times |
Fri 30 August 2024 |
31.40 (-2.79%) |
32.20 |
27.55 - 35.95 |
0.35 times |
Wed 31 July 2024 |
32.30 (-1.46%) |
32.78 |
29.10 - 37.99 |
0.2899 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 32.65 | | 20 day DMA | 32.51 | | 35 day DMA | 33.78 | | 50 day DMA | 33.88 | | 100 day DMA | 34.1 | | 150 day DMA | 34.37 | | 200 day DMA | 33.64 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.58 | 32.48 | | 12 day EMA | 32.7 | 32.68 | 32.66 | | 20 day EMA | 32.9 | 32.91 | 32.93 | | 35 day EMA | 33.21 | 33.24 | 33.27 | | 50 day EMA | 33.74 | 33.78 | 33.82 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.55 | 32.6 | | 12 day SMA | 32.65 | 32.51 | 32.47 | | 20 day SMA | 32.51 | 32.57 | 32.7 | | 35 day SMA | 33.78 | 33.88 | 33.97 | | 50 day SMA | 33.88 | 33.9 | 33.92 | | 100 day SMA | 34.1 | 34.14 | 34.2 | | 150 day SMA | 34.37 | 34.36 | 34.35 | | 200 day SMA | 33.64 | 33.63 | 33.63 |
|
|
