Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 26.1 and 26.9 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.23 | | Daily Target 3 | 26.766666666667 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.57 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.50 (-2.82%) |
27.27 |
26.50 - 27.30 |
0.0512 times |
Tue 02 September 2025 |
27.27 (1.41%) |
27.45 |
26.86 - 27.45 |
0.3743 times |
Mon 01 September 2025 |
26.89 (-2.89%) |
27.90 |
26.09 - 27.90 |
0.0677 times |
Fri 29 August 2025 |
27.69 (5.13%) |
27.80 |
27.69 - 27.80 |
0.0399 times |
Thu 28 August 2025 |
26.34 (-3.2%) |
28.49 |
26.26 - 28.49 |
0.8793 times |
Tue 26 August 2025 |
27.21 (-1.05%) |
27.50 |
26.00 - 27.50 |
0.1537 times |
Mon 25 August 2025 |
27.50 (1.89%) |
26.45 |
26.45 - 27.99 |
0.3387 times |
Fri 22 August 2025 |
26.99 (0.22%) |
26.65 |
25.63 - 27.00 |
4.0284 times |
Thu 21 August 2025 |
26.93 (2.83%) |
26.31 |
25.36 - 27.27 |
1.2276 times |
Wed 20 August 2025 |
26.19 (-1.36%) |
26.56 |
26.10 - 27.46 |
2.839 times |
Tue 19 August 2025 |
26.55 (-2.35%) |
26.72 |
26.53 - 27.99 |
1.4386 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 25.39 and 27.2 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.83 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.50 (-4.3%) |
27.90 |
26.09 - 27.90 |
0.108 times |
Fri 29 August 2025 |
27.69 (2.59%) |
26.45 |
26.00 - 28.49 |
0.309 times |
Fri 22 August 2025 |
26.99 (-3.16%) |
27.87 |
25.36 - 28.98 |
2.1212 times |
Thu 14 August 2025 |
27.87 (-3.8%) |
30.00 |
24.00 - 30.00 |
0.7802 times |
Fri 08 August 2025 |
28.97 (5.77%) |
27.01 |
26.65 - 29.49 |
1.3419 times |
Fri 01 August 2025 |
27.39 (-4.7%) |
27.60 |
26.35 - 29.98 |
1.0104 times |
Fri 25 July 2025 |
28.74 (-3.56%) |
30.00 |
28.00 - 30.49 |
0.9013 times |
Fri 18 July 2025 |
29.80 (-5.82%) |
32.20 |
29.00 - 32.20 |
1.0221 times |
Fri 11 July 2025 |
31.64 (0.35%) |
31.10 |
30.05 - 32.40 |
1.3697 times |
Fri 04 July 2025 |
31.53 (-0.44%) |
32.00 |
30.60 - 33.00 |
1.0362 times |
Fri 27 June 2025 |
31.67 (-1.03%) |
33.00 |
30.50 - 33.00 |
0.6774 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 25.39 and 27.2 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 26.83 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 28.64 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.50 (-4.3%) |
27.90 |
26.09 - 27.90 |
0.0123 times |
Fri 29 August 2025 |
27.69 (0.69%) |
28.40 |
24.00 - 30.00 |
0.5281 times |
Thu 31 July 2025 |
27.50 (-15.33%) |
31.10 |
26.35 - 32.75 |
0.5862 times |
Mon 30 June 2025 |
32.48 (-4.72%) |
34.90 |
30.50 - 35.00 |
0.8865 times |
Fri 30 May 2025 |
34.09 (3.08%) |
34.24 |
29.68 - 36.99 |
0.823 times |
Wed 30 April 2025 |
33.07 (-8.8%) |
37.99 |
28.12 - 41.00 |
0.5428 times |
Fri 28 March 2025 |
36.26 (7.06%) |
34.55 |
32.10 - 40.99 |
0.9479 times |
Fri 28 February 2025 |
33.87 (-2.22%) |
35.14 |
31.00 - 41.80 |
0.7951 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
1.3557 times |
Tue 31 December 2024 |
38.15 (-1.73%) |
40.95 |
34.00 - 47.74 |
3.5224 times |
Fri 29 November 2024 |
38.82 (7.18%) |
38.00 |
30.61 - 42.12 |
9.4304 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 26.94 | | 20 day DMA | 27.1 | | 35 day DMA | 27.89 | | 50 day DMA | 29.02 | | 100 day DMA | 31.09 | | 150 day DMA | 32.11 | | 200 day DMA | 33.14 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 27.13 | 27.06 | | 12 day EMA | 27.03 | 27.13 | 27.11 | | 20 day EMA | 27.31 | 27.39 | 27.4 | | 35 day EMA | 28.17 | 28.27 | 28.33 | | 50 day EMA | 29.07 | 29.18 | 29.26 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 27.08 | 27.13 | | 12 day SMA | 26.94 | 27.05 | 26.95 | | 20 day SMA | 27.1 | 27.11 | 27.11 | | 35 day SMA | 27.89 | 28 | 28.13 | | 50 day SMA | 29.02 | 29.13 | 29.23 | | 100 day SMA | 31.09 | 31.17 | 31.26 | | 150 day SMA | 32.11 | 32.17 | 32.22 | | 200 day SMA | 33.14 | 33.18 | 33.21 |
|
|
