Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight Strong Daily Stock price targets for Transfreight 513063 are 23.91 and 25.8 | Daily Target 1 | 22.35 | | Daily Target 2 | 23.58 | | Daily Target 3 | 24.24 | | Daily Target 4 | 25.47 | | Daily Target 5 | 26.13 |
Daily price and volume Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.81 (1.6%) |
23.93 |
23.01 - 24.90 |
0.0458 times |
Mon 20 October 2025 |
24.42 (3.13%) |
23.00 |
22.66 - 24.53 |
0.8479 times |
Fri 17 October 2025 |
23.68 (-5.09%) |
23.01 |
23.01 - 24.79 |
1.208 times |
Thu 16 October 2025 |
24.95 (-1.46%) |
26.90 |
24.95 - 26.90 |
0.4821 times |
Wed 15 October 2025 |
25.32 (10.33%) |
24.85 |
24.11 - 25.49 |
1.9245 times |
Tue 14 October 2025 |
22.95 (5.42%) |
24.70 |
22.31 - 24.70 |
0.409 times |
Mon 13 October 2025 |
21.77 (-7.4%) |
24.88 |
21.67 - 24.88 |
0.3592 times |
Fri 10 October 2025 |
23.51 (3.61%) |
23.95 |
22.70 - 24.85 |
2.5493 times |
Thu 09 October 2025 |
22.69 (-6.51%) |
26.23 |
21.75 - 26.23 |
1.7221 times |
Wed 08 October 2025 |
24.27 (-2.26%) |
26.48 |
23.63 - 26.48 |
0.452 times |
Tue 07 October 2025 |
24.83 (-5.41%) |
26.02 |
24.52 - 27.32 |
1.1575 times |
Weekly price and charts Transfreight Strong weekly Stock price targets for Transfreight 513063 are 23.74 and 25.98 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 24.123333333333 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.36 |
Weekly price and volumes for Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.81 (4.77%) |
23.00 |
22.66 - 24.90 |
0.2883 times |
Fri 17 October 2025 |
23.68 (0.72%) |
24.88 |
21.67 - 26.90 |
1.4139 times |
Fri 10 October 2025 |
23.51 (-12.93%) |
28.45 |
21.75 - 28.45 |
2.1304 times |
Fri 03 October 2025 |
27.00 (-0.92%) |
27.25 |
25.20 - 27.25 |
0.2455 times |
Fri 26 September 2025 |
27.25 (3.61%) |
27.00 |
25.10 - 28.93 |
1.0571 times |
Fri 19 September 2025 |
26.30 (-5.7%) |
28.09 |
25.71 - 29.33 |
1.123 times |
Fri 12 September 2025 |
27.89 (2.54%) |
27.00 |
22.35 - 28.69 |
0.8601 times |
Fri 05 September 2025 |
27.20 (-1.77%) |
27.90 |
26.01 - 28.45 |
0.2947 times |
Fri 29 August 2025 |
27.69 (2.59%) |
26.45 |
26.00 - 28.49 |
0.329 times |
Fri 22 August 2025 |
26.99 (-3.16%) |
27.87 |
25.36 - 28.98 |
2.2581 times |
Thu 14 August 2025 |
27.87 (-3.8%) |
30.00 |
24.00 - 30.00 |
0.8306 times |
Monthly price and charts Transfreight Strong monthly Stock price targets for Transfreight 513063 are 19.85 and 26.63 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 24.976666666667 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 31.76 |
Monthly price and volumes Transfreight
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.81 (-7.43%) |
26.75 |
21.67 - 28.45 |
0.5893 times |
Tue 30 September 2025 |
26.80 (-3.21%) |
27.90 |
22.35 - 29.33 |
0.5003 times |
Fri 29 August 2025 |
27.69 (0.69%) |
28.40 |
24.00 - 30.00 |
0.7279 times |
Thu 31 July 2025 |
27.50 (-15.33%) |
31.10 |
26.35 - 32.75 |
0.8079 times |
Mon 30 June 2025 |
32.48 (-4.72%) |
34.90 |
30.50 - 35.00 |
1.2217 times |
Fri 30 May 2025 |
34.09 (3.08%) |
34.24 |
29.68 - 36.99 |
1.1342 times |
Wed 30 April 2025 |
33.07 (-8.8%) |
37.99 |
28.12 - 41.00 |
0.7481 times |
Fri 28 March 2025 |
36.26 (7.06%) |
34.55 |
32.10 - 40.99 |
1.3064 times |
Fri 28 February 2025 |
33.87 (-2.22%) |
35.14 |
31.00 - 41.80 |
1.0958 times |
Fri 31 January 2025 |
34.64 (-9.2%) |
38.80 |
28.00 - 39.20 |
1.8684 times |
Tue 31 December 2024 |
38.15 (-1.73%) |
40.95 |
34.00 - 47.74 |
4.8545 times |
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.12 | | 20 day DMA | 25.11 | | 35 day DMA | 25.82 | | 50 day DMA | 26.19 | | 100 day DMA | 28.59 | | 150 day DMA | 30.34 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.19 | 24.07 | | 12 day EMA | 24.51 | 24.45 | 24.45 | | 20 day EMA | 24.9 | 24.91 | 24.96 | | 35 day EMA | 25.48 | 25.52 | 25.59 | | 50 day EMA | 26.13 | 26.18 | 26.25 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.26 | 23.73 | | 12 day SMA | 24.12 | 24.3 | 24.41 | | 20 day SMA | 25.11 | 25.15 | 25.24 | | 35 day SMA | 25.82 | 25.88 | 25.98 | | 50 day SMA | 26.19 | 26.24 | 26.32 | | 100 day SMA | 28.59 | 28.67 | 28.74 | | 150 day SMA | 30.34 | 30.4 | 30.45 | | 200 day SMA | 31.29 | 31.34 | 31.4 |
|
|
