GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 33.16 and 34.12 | Daily Target 1 | 32.96 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.916666666667 | | Daily Target 4 | 34.31 | | Daily Target 5 | 34.88 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.75 (0.3%) |
34.48 |
33.52 - 34.48 |
0.8222 times |
Mon 01 September 2025 |
33.65 (-0.27%) |
33.15 |
33.00 - 35.94 |
1.6716 times |
Fri 29 August 2025 |
33.74 (1.78%) |
33.00 |
33.00 - 36.00 |
0.5273 times |
Thu 28 August 2025 |
33.15 (-2.07%) |
33.06 |
33.00 - 34.49 |
0.4897 times |
Tue 26 August 2025 |
33.85 (-2.7%) |
34.00 |
33.25 - 34.39 |
0.3884 times |
Mon 25 August 2025 |
34.79 (0.38%) |
34.95 |
34.00 - 34.95 |
0.3216 times |
Fri 22 August 2025 |
34.66 (1.08%) |
33.98 |
33.33 - 35.50 |
3.1449 times |
Thu 21 August 2025 |
34.29 (2.18%) |
33.11 |
33.11 - 34.70 |
0.826 times |
Wed 20 August 2025 |
33.56 (-0.68%) |
33.00 |
33.00 - 35.00 |
1.674 times |
Tue 19 August 2025 |
33.79 (-1.69%) |
33.11 |
32.62 - 33.98 |
0.1341 times |
Mon 18 August 2025 |
34.37 (7.78%) |
31.01 |
31.01 - 34.85 |
1.8891 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 33.38 and 36.32 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 32.52 | | Weekly Target 3 | 34.23 | | Weekly Target 4 | 35.46 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.75 (0.03%) |
33.15 |
33.00 - 35.94 |
0.5275 times |
Fri 29 August 2025 |
33.74 (-2.65%) |
34.95 |
33.00 - 36.00 |
0.3653 times |
Fri 22 August 2025 |
34.66 (8.69%) |
31.01 |
31.01 - 35.50 |
1.622 times |
Thu 14 August 2025 |
31.89 (-3.36%) |
32.05 |
31.60 - 34.18 |
0.6785 times |
Fri 08 August 2025 |
33.00 (2.36%) |
32.00 |
31.10 - 35.00 |
0.7908 times |
Fri 01 August 2025 |
32.24 (-3.47%) |
34.00 |
31.20 - 35.00 |
2.1542 times |
Fri 25 July 2025 |
33.40 (-3.16%) |
34.98 |
33.40 - 35.20 |
0.7779 times |
Fri 18 July 2025 |
34.49 (-4.01%) |
35.98 |
34.00 - 35.98 |
1.002 times |
Fri 11 July 2025 |
35.93 (0.11%) |
35.80 |
34.10 - 37.00 |
0.6971 times |
Fri 04 July 2025 |
35.89 (2.93%) |
34.87 |
34.36 - 37.20 |
1.3846 times |
Fri 27 June 2025 |
34.87 (-4.2%) |
36.23 |
34.25 - 36.95 |
1.1512 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 33.38 and 36.32 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 34.23 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 37.17 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.75 (0.03%) |
33.15 |
33.00 - 35.94 |
0.0755 times |
Fri 29 August 2025 |
33.74 (5.21%) |
32.20 |
31.01 - 36.00 |
0.5538 times |
Thu 31 July 2025 |
32.07 (-9.36%) |
36.45 |
31.20 - 37.20 |
0.7591 times |
Mon 30 June 2025 |
35.38 (-3.86%) |
35.21 |
33.70 - 37.74 |
0.9983 times |
Fri 30 May 2025 |
36.80 (-2.39%) |
38.40 |
34.99 - 39.75 |
0.8324 times |
Wed 30 April 2025 |
37.70 (10.3%) |
34.35 |
33.35 - 41.99 |
0.4531 times |
Fri 28 March 2025 |
34.18 (2.61%) |
33.31 |
30.00 - 37.95 |
0.746 times |
Fri 28 February 2025 |
33.31 (-20.18%) |
42.00 |
32.16 - 43.99 |
0.9416 times |
Fri 31 January 2025 |
41.73 (-9.91%) |
47.50 |
37.36 - 52.55 |
2.4127 times |
Tue 31 December 2024 |
46.32 (19.26%) |
39.00 |
38.05 - 49.38 |
2.2277 times |
Fri 29 November 2024 |
38.84 (-2.9%) |
39.20 |
36.00 - 41.49 |
1.0818 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 33.79 | | 20 day DMA | 33.33 | | 35 day DMA | 33.65 | | 50 day DMA | 34.25 | | 100 day DMA | 35.53 | | 150 day DMA | 36.17 | | 200 day DMA | 37.54 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.74 | 33.78 | | 12 day EMA | 33.69 | 33.68 | 33.68 | | 20 day EMA | 33.68 | 33.67 | 33.67 | | 35 day EMA | 33.99 | 34 | 34.02 | | 50 day EMA | 34.33 | 34.35 | 34.38 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 33.84 | 34.04 | | 12 day SMA | 33.79 | 33.69 | 33.58 | | 20 day SMA | 33.33 | 33.25 | 33.17 | | 35 day SMA | 33.65 | 33.71 | 33.79 | | 50 day SMA | 34.25 | 34.31 | 34.34 | | 100 day SMA | 35.53 | 35.56 | 35.56 | | 150 day SMA | 36.17 | 36.24 | 36.31 | | 200 day SMA | 37.54 | 37.57 | 37.6 |
|
|
