GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS Strong Daily Stock price targets for GS 513059 are 36.85 and 39.55 | Daily Target 1 | 34.77 | | Daily Target 2 | 36.23 | | Daily Target 3 | 37.466666666667 | | Daily Target 4 | 38.93 | | Daily Target 5 | 40.17 |
Daily price and volume G S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.70 (4.26%) |
36.99 |
36.00 - 38.70 |
0.4917 times |
| Tue 29 April 2025 |
36.16 (-6.08%) |
39.90 |
35.60 - 39.90 |
2.2698 times |
| Mon 28 April 2025 |
38.50 (1.29%) |
39.40 |
37.60 - 39.40 |
0.4283 times |
| Fri 25 April 2025 |
38.01 (-5.89%) |
41.99 |
37.60 - 41.99 |
1.6421 times |
| Thu 24 April 2025 |
40.39 (6.51%) |
41.00 |
39.11 - 41.00 |
0.3222 times |
| Tue 22 April 2025 |
37.92 (0.45%) |
38.50 |
37.06 - 40.00 |
1.1012 times |
| Mon 21 April 2025 |
37.75 (4.43%) |
36.15 |
36.15 - 38.89 |
1.1701 times |
| Thu 17 April 2025 |
36.15 (0.58%) |
35.95 |
35.05 - 37.50 |
1.0439 times |
| Wed 16 April 2025 |
35.94 (0.81%) |
36.99 |
34.81 - 37.00 |
0.5973 times |
| Tue 15 April 2025 |
35.65 (2.95%) |
35.50 |
34.20 - 36.50 |
0.9335 times |
| Fri 11 April 2025 |
34.63 (0.26%) |
35.99 |
34.01 - 35.99 |
0.4024 times |
Weekly price and charts GS Strong weekly Stock price targets for GS 513059 are 34.5 and 38.8 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 35.57 | | Weekly Target 3 | 37.733333333333 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for G S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.70 (-0.82%) |
39.40 |
35.60 - 39.90 |
0.8152 times |
| Fri 25 April 2025 |
38.01 (5.15%) |
36.15 |
36.15 - 41.99 |
1.0824 times |
| Thu 17 April 2025 |
36.15 (4.39%) |
35.50 |
34.20 - 37.50 |
0.658 times |
| Fri 11 April 2025 |
34.63 (-1.2%) |
33.35 |
33.35 - 36.00 |
0.3571 times |
| Fri 04 April 2025 |
35.05 (2.55%) |
34.35 |
34.35 - 37.10 |
0.4867 times |
| Fri 28 March 2025 |
34.18 (-2.62%) |
33.70 |
33.50 - 36.75 |
0.9491 times |
| Fri 21 March 2025 |
35.10 (-0.68%) |
36.46 |
32.02 - 36.49 |
2.6564 times |
| Thu 13 March 2025 |
35.34 (-1.97%) |
36.80 |
35.15 - 37.95 |
0.8359 times |
| Fri 07 March 2025 |
36.05 (8.23%) |
33.31 |
30.00 - 37.00 |
1.1559 times |
| Fri 28 February 2025 |
33.31 (-7.09%) |
35.01 |
33.00 - 36.70 |
1.0034 times |
| Fri 21 February 2025 |
35.85 (1.47%) |
36.00 |
34.00 - 39.00 |
1.9419 times |
Monthly price and charts GS Strong monthly Stock price targets for GS 513059 are 35.53 and 44.17 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 37.68 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 46.32 |
Monthly price and volumes G S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.70 (10.3%) |
34.35 |
33.35 - 41.99 |
0.2049 times |
| Fri 28 March 2025 |
34.18 (2.61%) |
33.31 |
30.00 - 37.95 |
0.3375 times |
| Fri 28 February 2025 |
33.31 (-20.18%) |
42.00 |
32.16 - 43.99 |
0.426 times |
| Fri 31 January 2025 |
41.73 (-9.91%) |
47.50 |
37.36 - 52.55 |
1.0914 times |
| Tue 31 December 2024 |
46.32 (19.26%) |
39.00 |
38.05 - 49.38 |
1.0077 times |
| Fri 29 November 2024 |
38.84 (-2.9%) |
39.20 |
36.00 - 41.49 |
0.4894 times |
| Thu 31 October 2024 |
40.00 (-7.54%) |
43.01 |
33.55 - 44.98 |
0.9829 times |
| Mon 30 September 2024 |
43.26 (-10.8%) |
48.30 |
42.00 - 50.00 |
0.9009 times |
| Fri 30 August 2024 |
48.50 (1.15%) |
48.67 |
40.31 - 54.80 |
2.1813 times |
| Wed 31 July 2024 |
47.95 (30.23%) |
36.10 |
36.10 - 48.48 |
2.3779 times |
| Fri 28 June 2024 |
36.82 (-2.33%) |
38.93 |
33.48 - 38.93 |
0.8027 times |
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value | | 5 day DMA | 38.15 | | 12 day DMA | 36.95 | | 20 day DMA | 36.14 | | 35 day DMA | 35.45 | | 50 day DMA | 35.92 | | 100 day DMA | 39.28 | | 150 day DMA | 39.86 | | 200 day DMA | 41.02 | EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.57 | 37.51 | 38.18 | | 12 day EMA | 37.09 | 36.98 | 37.13 | | 20 day EMA | 36.63 | 36.52 | 36.56 | | 35 day EMA | 36.6 | 36.53 | 36.55 | | 50 day EMA | 36.62 | 36.58 | 36.6 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.15 | 38.2 | 38.51 | | 12 day SMA | 36.95 | 36.66 | 36.57 | | 20 day SMA | 36.14 | 36.01 | 35.93 | | 35 day SMA | 35.45 | 35.36 | 35.35 | | 50 day SMA | 35.92 | 36.01 | 36.13 | | 100 day SMA | 39.28 | 39.28 | 39.3 | | 150 day SMA | 39.86 | 39.92 | 39.99 | | 200 day SMA | 41.02 | 41.02 | 41.02 |
|
|
