RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel Strong Daily Stock price targets for RemiEdel 513043 are 99.41 and 113.41 | Daily Target 1 | 88.27 | | Daily Target 2 | 96.54 | | Daily Target 3 | 102.27 | | Daily Target 4 | 110.54 | | Daily Target 5 | 116.27 |
Daily price and volume Remi Edel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.81 (5.01%) |
103.35 |
94.00 - 108.00 |
1.0745 times |
Wed 16 April 2025 |
99.81 (9.68%) |
91.65 |
91.65 - 109.00 |
4.9521 times |
Tue 15 April 2025 |
91.00 (3.79%) |
91.30 |
88.85 - 91.30 |
0.2856 times |
Fri 11 April 2025 |
87.68 (-1.43%) |
89.39 |
86.00 - 92.00 |
1.1021 times |
Wed 09 April 2025 |
88.95 (2.24%) |
87.35 |
87.29 - 88.95 |
0.3054 times |
Tue 08 April 2025 |
87.00 (-1.09%) |
83.00 |
83.00 - 89.50 |
0.7537 times |
Fri 04 April 2025 |
87.96 (5.4%) |
94.49 |
86.50 - 94.49 |
0.5206 times |
Wed 02 April 2025 |
83.45 (1.83%) |
86.00 |
81.00 - 86.00 |
0.1308 times |
Tue 01 April 2025 |
81.95 (7.08%) |
80.00 |
79.00 - 83.00 |
0.1761 times |
Fri 28 March 2025 |
76.53 (-2.73%) |
77.50 |
75.64 - 80.00 |
0.6991 times |
Wed 26 March 2025 |
78.68 (-6%) |
83.90 |
78.60 - 83.90 |
0.2461 times |
Weekly price and charts RemiEdel Strong weekly Stock price targets for RemiEdel 513043 are 96.83 and 116.98 | Weekly Target 1 | 80.74 | | Weekly Target 2 | 92.77 | | Weekly Target 3 | 100.88666666667 | | Weekly Target 4 | 112.92 | | Weekly Target 5 | 121.04 |
Weekly price and volumes for Remi Edel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.81 (19.54%) |
91.30 |
88.85 - 109.00 |
1.671 times |
Fri 11 April 2025 |
87.68 (-0.32%) |
83.00 |
83.00 - 92.00 |
0.5721 times |
Fri 04 April 2025 |
87.96 (14.94%) |
80.00 |
79.00 - 94.49 |
0.2191 times |
Fri 28 March 2025 |
76.53 (-7.77%) |
84.99 |
75.64 - 87.80 |
0.8698 times |
Fri 21 March 2025 |
82.98 (5.04%) |
79.90 |
77.01 - 83.99 |
1.0445 times |
Thu 13 March 2025 |
79.00 (-2.37%) |
81.80 |
72.00 - 83.25 |
0.9064 times |
Fri 07 March 2025 |
80.92 (8.25%) |
76.00 |
72.60 - 86.90 |
0.4883 times |
Fri 28 February 2025 |
74.75 (-4.66%) |
78.40 |
71.30 - 79.90 |
0.3553 times |
Fri 21 February 2025 |
78.40 (0.84%) |
82.00 |
71.25 - 84.45 |
1.0124 times |
Fri 14 February 2025 |
77.75 (-25.78%) |
101.00 |
76.30 - 105.30 |
2.8612 times |
Fri 07 February 2025 |
104.75 (2.1%) |
97.10 |
97.10 - 107.85 |
1.0146 times |
Monthly price and charts RemiEdel Strong monthly Stock price targets for RemiEdel 513043 are 91.91 and 121.91 | Monthly Target 1 | 67.6 | | Monthly Target 2 | 86.21 | | Monthly Target 3 | 97.603333333333 | | Monthly Target 4 | 116.21 | | Monthly Target 5 | 127.6 |
Monthly price and volumes Remi Edel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.81 (36.95%) |
80.00 |
79.00 - 109.00 |
0.2267 times |
Fri 28 March 2025 |
76.53 (2.38%) |
76.00 |
72.00 - 87.80 |
0.3047 times |
Fri 28 February 2025 |
74.75 (-27.14%) |
97.10 |
71.25 - 107.85 |
0.4828 times |
Fri 31 January 2025 |
102.60 (-0.78%) |
108.65 |
85.20 - 116.45 |
0.6594 times |
Tue 31 December 2024 |
103.41 (7.02%) |
93.85 |
93.05 - 130.01 |
2.963 times |
Fri 29 November 2024 |
96.63 (20.16%) |
82.90 |
82.90 - 99.79 |
1.9763 times |
Thu 31 October 2024 |
80.42 (0.21%) |
80.40 |
69.00 - 90.01 |
2.073 times |
Mon 30 September 2024 |
80.25 (-5.94%) |
88.90 |
80.05 - 90.00 |
0.2771 times |
Fri 30 August 2024 |
85.32 (-9.55%) |
93.50 |
81.00 - 98.00 |
0.4478 times |
Wed 31 July 2024 |
94.33 (5.16%) |
91.95 |
85.01 - 104.00 |
0.5892 times |
Fri 28 June 2024 |
89.70 (-10.69%) |
100.50 |
79.90 - 108.95 |
0.6282 times |
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value | | 5 day DMA | 94.45 | | 12 day DMA | 87.63 | | 20 day DMA | 84.64 | | 35 day DMA | 81.5 | | 50 day DMA | 85.26 | | 100 day DMA | 94.4 | | 150 day DMA | 90.86 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.27 | 92 | 88.1 | | 12 day EMA | 90.17 | 87.51 | 85.27 | | 20 day EMA | 87.36 | 85.52 | 84.02 | | 35 day EMA | 86.97 | 85.92 | 85.1 | | 50 day EMA | 87.34 | 86.63 | 86.09 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.45 | 90.89 | 88.52 | | 12 day SMA | 87.63 | 85.94 | 84.54 | | 20 day SMA | 84.64 | 83.22 | 82.17 | | 35 day SMA | 81.5 | 80.7 | 80.07 | | 50 day SMA | 85.26 | 85.01 | 85.04 | | 100 day SMA | 94.4 | 94.26 | 94.21 | | 150 day SMA | 90.86 | 90.73 | 90.64 | | 200 day SMA | 90.93 | 90.85 | 90.79 |
|
|
