NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar Strong Daily Stock price targets for NavBhar 513023 are 454.45 and 481.25 | Daily Target 1 | 449.27 | | Daily Target 2 | 459.63 | | Daily Target 3 | 476.06666666667 | | Daily Target 4 | 486.43 | | Daily Target 5 | 502.87 |
Daily price and volume Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
470.00 (-2.54%) |
482.20 |
465.70 - 492.50 |
0.5914 times |
Wed 16 April 2025 |
482.25 (-1.93%) |
485.35 |
479.50 - 489.60 |
0.5168 times |
Tue 15 April 2025 |
491.75 (1.42%) |
500.00 |
482.65 - 500.00 |
0.5195 times |
Fri 11 April 2025 |
484.85 (6.28%) |
467.35 |
466.05 - 488.90 |
1.2904 times |
Wed 09 April 2025 |
456.20 (-2.15%) |
466.10 |
452.75 - 471.50 |
0.3283 times |
Tue 08 April 2025 |
466.20 (-5.7%) |
479.95 |
449.00 - 485.65 |
0.9564 times |
Fri 04 April 2025 |
494.40 (-5.77%) |
516.50 |
490.00 - 519.05 |
0.9157 times |
Wed 02 April 2025 |
524.65 (-0.65%) |
527.25 |
520.40 - 539.55 |
1.6352 times |
Tue 01 April 2025 |
528.10 (1.93%) |
529.85 |
515.00 - 548.40 |
1.4533 times |
Fri 28 March 2025 |
518.10 (5.26%) |
500.00 |
500.00 - 535.10 |
1.793 times |
Wed 26 March 2025 |
492.20 (4.56%) |
470.40 |
465.00 - 498.75 |
1.2796 times |
Weekly price and charts NavBhar Strong weekly Stock price targets for NavBhar 513023 are 450.7 and 485 | Weekly Target 1 | 444.27 | | Weekly Target 2 | 457.13 | | Weekly Target 3 | 478.56666666667 | | Weekly Target 4 | 491.43 | | Weekly Target 5 | 512.87 |
Weekly price and volumes for Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
470.00 (-3.06%) |
500.00 |
465.70 - 500.00 |
0.3918 times |
Fri 11 April 2025 |
484.85 (-1.93%) |
479.95 |
449.00 - 488.90 |
0.6199 times |
Fri 04 April 2025 |
494.40 (-4.57%) |
529.85 |
490.00 - 548.40 |
0.9639 times |
Fri 28 March 2025 |
518.10 (8.5%) |
489.95 |
465.00 - 535.10 |
1.2115 times |
Fri 21 March 2025 |
477.50 (18.11%) |
405.05 |
405.05 - 482.35 |
1.6557 times |
Thu 13 March 2025 |
404.30 (-8.17%) |
443.95 |
403.80 - 443.95 |
0.7745 times |
Fri 07 March 2025 |
440.25 (10.69%) |
402.00 |
375.00 - 446.65 |
0.9852 times |
Fri 28 February 2025 |
397.75 (-2.09%) |
403.20 |
380.65 - 420.05 |
0.694 times |
Fri 21 February 2025 |
406.25 (11.55%) |
365.05 |
365.05 - 429.40 |
1.6335 times |
Fri 14 February 2025 |
364.20 (-14.07%) |
420.95 |
356.60 - 424.15 |
1.0699 times |
Fri 07 February 2025 |
423.85 (-3.95%) |
438.00 |
416.00 - 448.00 |
0.7205 times |
Monthly price and charts NavBhar Strong monthly Stock price targets for NavBhar 513023 are 409.8 and 509.2 | Monthly Target 1 | 389.73 | | Monthly Target 2 | 429.87 | | Monthly Target 3 | 489.13333333333 | | Monthly Target 4 | 529.27 | | Monthly Target 5 | 588.53 |
Monthly price and volumes Nav Bhar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
470.00 (-9.28%) |
529.85 |
449.00 - 548.40 |
0.5602 times |
Fri 28 March 2025 |
518.10 (30.26%) |
402.00 |
375.00 - 535.10 |
1.3119 times |
Fri 28 February 2025 |
397.75 (-9.87%) |
438.00 |
356.60 - 448.00 |
1.1675 times |
Fri 31 January 2025 |
441.30 (-55.32%) |
977.15 |
387.55 - 1016.40 |
0.8546 times |
Tue 31 December 2024 |
987.60 (-6.83%) |
1069.95 |
962.70 - 1069.95 |
0.5589 times |
Fri 29 November 2024 |
1060.05 (10.72%) |
966.50 |
877.35 - 1130.00 |
0.5996 times |
Thu 31 October 2024 |
957.45 (-16.56%) |
1141.05 |
811.05 - 1148.05 |
0.7892 times |
Mon 30 September 2024 |
1147.50 (20.74%) |
959.75 |
927.50 - 1346.70 |
1.6681 times |
Fri 30 August 2024 |
950.35 (3.98%) |
916.15 |
826.00 - 1018.85 |
1.0914 times |
Wed 31 July 2024 |
913.95 (22.28%) |
734.95 |
698.45 - 930.00 |
1.3987 times |
Fri 28 June 2024 |
747.40 (53.38%) |
487.30 |
454.45 - 776.75 |
1.8251 times |
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value | | 5 day DMA | 477.01 | | 12 day DMA | 489.95 | | 20 day DMA | 470.04 | | 35 day DMA | 444.56 | | 50 day DMA | 434.71 | | 100 day DMA | 674.4 | | 150 day DMA | 793.71 | | 200 day DMA | 807.53 | EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.37 | 484.05 | 484.95 | | 12 day EMA | 478.89 | 480.5 | 480.18 | | 20 day EMA | 470.38 | 470.42 | 469.18 | | 35 day EMA | 456.26 | 455.45 | 453.87 | | 50 day EMA | 438.44 | 437.15 | 435.31 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.01 | 476.25 | 478.68 | | 12 day SMA | 489.95 | 491.25 | 490.86 | | 20 day SMA | 470.04 | 467.38 | 464.53 | | 35 day SMA | 444.56 | 442.36 | 438.99 | | 50 day SMA | 434.71 | 433.59 | 432.66 | | 100 day SMA | 674.4 | 678.63 | 683.09 | | 150 day SMA | 793.71 | 796.84 | 799.96 | | 200 day SMA | 807.53 | 808.78 | 809.99 |
|
|
