VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro Strong Daily Stock price targets for VbcFerro 513005 are 45 and 49.5 | Daily Target 1 | 41.33 | | Daily Target 2 | 44.16 | | Daily Target 3 | 45.83 | | Daily Target 4 | 48.66 | | Daily Target 5 | 50.33 |
Daily price and volume Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.99 (2.89%) |
46.50 |
43.00 - 47.50 |
0.4216 times |
Mon 14 July 2025 |
45.67 (0.82%) |
46.00 |
41.57 - 46.00 |
0.7882 times |
Fri 11 July 2025 |
45.30 (0.64%) |
45.01 |
41.31 - 46.85 |
0.7596 times |
Thu 10 July 2025 |
45.01 (4.67%) |
41.20 |
41.20 - 46.80 |
1.6692 times |
Wed 09 July 2025 |
43.00 (-8.51%) |
47.00 |
40.55 - 48.00 |
1.6864 times |
Tue 08 July 2025 |
47.00 (-1.88%) |
52.00 |
45.69 - 52.00 |
0.4225 times |
Mon 07 July 2025 |
47.90 (5.27%) |
44.59 |
44.59 - 47.90 |
0.1587 times |
Fri 04 July 2025 |
45.50 (2.25%) |
43.61 |
42.00 - 45.50 |
0.4158 times |
Thu 03 July 2025 |
44.50 (3.73%) |
43.76 |
41.01 - 45.80 |
2.308 times |
Wed 02 July 2025 |
42.90 (0.49%) |
42.69 |
42.10 - 43.01 |
1.3702 times |
Tue 01 July 2025 |
42.69 (9.18%) |
39.50 |
39.10 - 45.50 |
0.4982 times |
Weekly price and charts VbcFerro Strong weekly Stock price targets for VbcFerro 513005 are 44.28 and 50.21 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 45.353333333333 | | Weekly Target 4 | 49.14 | | Weekly Target 5 | 51.28 |
Weekly price and volumes for Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.99 (3.73%) |
46.00 |
41.57 - 47.50 |
0.3489 times |
Fri 11 July 2025 |
45.30 (-0.44%) |
44.59 |
40.55 - 52.00 |
1.3544 times |
Fri 04 July 2025 |
45.50 (10.98%) |
41.00 |
39.00 - 45.80 |
1.3396 times |
Fri 27 June 2025 |
41.00 (5.13%) |
42.00 |
38.20 - 42.95 |
0.3734 times |
Thu 19 June 2025 |
39.00 (-1.42%) |
39.56 |
38.17 - 41.03 |
0.3658 times |
Fri 13 June 2025 |
39.56 (-1.1%) |
40.00 |
37.60 - 42.50 |
2.5485 times |
Fri 06 June 2025 |
40.00 (-12.05%) |
46.39 |
37.15 - 46.39 |
1.7765 times |
Fri 30 May 2025 |
45.48 (-5.55%) |
48.15 |
40.35 - 48.15 |
0.6273 times |
Fri 23 May 2025 |
48.15 (14.1%) |
41.50 |
41.50 - 50.80 |
0.3857 times |
Fri 16 May 2025 |
42.20 (-6.6%) |
46.10 |
41.50 - 48.50 |
0.88 times |
Fri 09 May 2025 |
45.18 (14.38%) |
43.40 |
39.52 - 49.40 |
0.8923 times |
Monthly price and charts VbcFerro Strong monthly Stock price targets for VbcFerro 513005 are 43.05 and 55.95 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 46.03 | | Monthly Target 4 | 52.96 | | Monthly Target 5 | 58.93 |
Monthly price and volumes Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.99 (20.18%) |
39.50 |
39.10 - 52.00 |
0.4868 times |
Mon 30 June 2025 |
39.10 (-14.03%) |
46.39 |
37.15 - 46.39 |
0.8166 times |
Fri 30 May 2025 |
45.48 (15.14%) |
43.40 |
39.52 - 50.80 |
0.4478 times |
Wed 30 April 2025 |
39.50 (-10.23%) |
44.88 |
39.01 - 46.98 |
0.1188 times |
Fri 28 March 2025 |
44.00 (13.23%) |
38.86 |
38.86 - 48.00 |
0.6005 times |
Fri 28 February 2025 |
38.86 (-13.22%) |
40.86 |
38.00 - 48.66 |
0.3905 times |
Fri 31 January 2025 |
44.78 (-21.63%) |
56.00 |
44.70 - 59.95 |
0.5754 times |
Tue 31 December 2024 |
57.14 (41.37%) |
39.10 |
38.50 - 64.44 |
4.0764 times |
Fri 29 November 2024 |
40.42 (4.8%) |
40.34 |
36.48 - 47.06 |
1.7221 times |
Thu 31 October 2024 |
38.57 (-4.77%) |
39.00 |
34.25 - 41.00 |
0.7651 times |
Mon 30 September 2024 |
40.50 (2.84%) |
40.17 |
36.72 - 42.21 |
0.8983 times |
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 44.63 | | 20 day DMA | 42.48 | | 35 day DMA | 41.96 | | 50 day DMA | 42.91 | | 100 day DMA | 42.68 | | 150 day DMA | 45.2 | | 200 day DMA | 43.72 | EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 45.22 | 44.99 | | 12 day EMA | 44.56 | 44.12 | 43.84 | | 20 day EMA | 43.61 | 43.25 | 43 | | 35 day EMA | 43.22 | 43 | 42.84 | | 50 day EMA | 43.01 | 42.85 | 42.73 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 45.2 | 45.64 | | 12 day SMA | 44.63 | 44.13 | 43.51 | | 20 day SMA | 42.48 | 42.06 | 41.75 | | 35 day SMA | 41.96 | 41.99 | 42.06 | | 50 day SMA | 42.91 | 42.84 | 42.71 | | 100 day SMA | 42.68 | 42.65 | 42.63 | | 150 day SMA | 45.2 | 45.15 | 45.11 | | 200 day SMA | 43.72 | 43.68 | 43.65 |
|
|
