VbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro Strong Daily Stock price targets for VbcFerro 513005 are 36.45 and 42.22 | Daily Target 1 | 35.43 | | Daily Target 2 | 37.46 | | Daily Target 3 | 41.196666666667 | | Daily Target 4 | 43.23 | | Daily Target 5 | 46.97 |
Daily price and volume Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.50 (-3.71%) |
44.93 |
39.16 - 44.93 |
0.0446 times |
| Tue 29 April 2025 |
41.02 (-2.33%) |
42.84 |
40.01 - 42.84 |
1.4912 times |
| Mon 28 April 2025 |
42.00 (6.03%) |
42.00 |
42.00 - 42.00 |
1.4852 times |
| Fri 25 April 2025 |
39.61 (-7.95%) |
39.01 |
39.01 - 42.00 |
3.921 times |
| Tue 22 April 2025 |
43.03 (1.46%) |
42.80 |
40.69 - 46.46 |
1.561 times |
| Mon 21 April 2025 |
42.41 (-3.61%) |
44.44 |
40.02 - 44.44 |
0.6565 times |
| Thu 17 April 2025 |
44.00 (-4.74%) |
46.19 |
42.03 - 46.19 |
0.251 times |
| Wed 16 April 2025 |
46.19 (7.69%) |
46.98 |
44.10 - 46.98 |
0.2718 times |
| Tue 15 April 2025 |
42.89 (2.07%) |
42.86 |
42.86 - 42.89 |
0.205 times |
| Fri 11 April 2025 |
42.02 (-2.62%) |
43.15 |
42.01 - 43.15 |
0.1129 times |
| Wed 09 April 2025 |
43.15 (-0.71%) |
44.35 |
43.00 - 44.35 |
1.7719 times |
Weekly price and charts VbcFerro Strong weekly Stock price targets for VbcFerro 513005 are 36.45 and 42.22 | Weekly Target 1 | 35.43 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 41.196666666667 | | Weekly Target 4 | 43.23 | | Weekly Target 5 | 46.97 |
Weekly price and volumes for Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.50 (-0.28%) |
42.00 |
39.16 - 44.93 |
0.3717 times |
| Fri 25 April 2025 |
39.61 (-9.98%) |
44.44 |
39.01 - 46.46 |
0.7553 times |
| Thu 17 April 2025 |
44.00 (4.71%) |
42.86 |
42.03 - 46.98 |
0.0895 times |
| Fri 11 April 2025 |
42.02 (0.05%) |
40.30 |
40.30 - 44.35 |
0.3152 times |
| Fri 04 April 2025 |
42.00 (-4.55%) |
44.88 |
41.91 - 46.10 |
0.0769 times |
| Fri 28 March 2025 |
44.00 (3.77%) |
42.46 |
42.01 - 48.00 |
0.9784 times |
| Fri 21 March 2025 |
42.40 (7.15%) |
41.00 |
40.00 - 44.15 |
1.9943 times |
| Thu 13 March 2025 |
39.57 (-7.98%) |
43.00 |
39.56 - 46.00 |
0.4371 times |
| Fri 07 March 2025 |
43.00 (10.65%) |
38.86 |
38.86 - 45.50 |
4.7186 times |
| Fri 28 February 2025 |
38.86 (-10.52%) |
42.00 |
38.86 - 45.00 |
0.263 times |
| Fri 21 February 2025 |
43.43 (4.8%) |
41.44 |
38.00 - 44.10 |
2.1684 times |
Monthly price and charts VbcFerro Strong monthly Stock price targets for VbcFerro 513005 are 35.27 and 43.24 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 41.83 | | Monthly Target 4 | 44.65 | | Monthly Target 5 | 49.8 |
Monthly price and volumes Vbc Ferro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.50 (-10.23%) |
44.88 |
39.01 - 46.98 |
0.1024 times |
| Fri 28 March 2025 |
44.00 (13.23%) |
38.86 |
38.86 - 48.00 |
0.5174 times |
| Fri 28 February 2025 |
38.86 (-13.22%) |
40.86 |
38.00 - 48.66 |
0.3365 times |
| Fri 31 January 2025 |
44.78 (-21.63%) |
56.00 |
44.70 - 59.95 |
0.4959 times |
| Tue 31 December 2024 |
57.14 (41.37%) |
39.10 |
38.50 - 64.44 |
3.5128 times |
| Fri 29 November 2024 |
40.42 (4.8%) |
40.34 |
36.48 - 47.06 |
1.484 times |
| Thu 31 October 2024 |
38.57 (-4.77%) |
39.00 |
34.25 - 41.00 |
0.6593 times |
| Mon 30 September 2024 |
40.50 (2.84%) |
40.17 |
36.72 - 42.21 |
0.7741 times |
| Fri 30 August 2024 |
39.38 (-16.44%) |
48.50 |
39.01 - 49.24 |
0.6662 times |
| Wed 31 July 2024 |
47.13 (19.32%) |
38.40 |
38.40 - 52.00 |
1.4513 times |
| Fri 28 June 2024 |
39.50 (-3.26%) |
42.80 |
37.20 - 44.00 |
0.5117 times |
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 42.44 | | 20 day DMA | 43.2 | | 35 day DMA | 42.4 | | 50 day DMA | 42.47 | | 100 day DMA | 46.31 | | 150 day DMA | 43.96 | | 200 day DMA | 43.96 | EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.98 | 41.72 | 42.07 | | 12 day EMA | 42.02 | 42.48 | 42.74 | | 20 day EMA | 42.4 | 42.7 | 42.88 | | 35 day EMA | 42.65 | 42.84 | 42.95 | | 50 day EMA | 42.5 | 42.62 | 42.69 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 41.61 | 42.21 | | 12 day SMA | 42.44 | 42.65 | 43.06 | | 20 day SMA | 43.2 | 43.34 | 43.39 | | 35 day SMA | 42.4 | 42.5 | 42.51 | | 50 day SMA | 42.47 | 42.55 | 42.56 | | 100 day SMA | 46.31 | 46.31 | 46.31 | | 150 day SMA | 43.96 | 43.96 | 43.95 | | 200 day SMA | 43.96 | 43.97 | 43.97 |
|
|
