SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 145.38 and 150.28 | Daily Target 1 | 143.98 | | Daily Target 2 | 146.77 | | Daily Target 3 | 148.88333333333 | | Daily Target 4 | 151.67 | | Daily Target 5 | 153.78 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
149.55 (1.87%) |
151.00 |
146.10 - 151.00 |
1.5532 times |
Tue 15 July 2025 |
146.80 (-2.56%) |
147.50 |
145.00 - 150.90 |
1.6388 times |
Mon 14 July 2025 |
150.65 (-1.05%) |
156.05 |
146.65 - 156.05 |
1.1251 times |
Fri 11 July 2025 |
152.25 (1.53%) |
151.00 |
149.90 - 155.95 |
0.8817 times |
Thu 10 July 2025 |
149.95 (1.15%) |
148.40 |
147.80 - 153.45 |
0.5447 times |
Wed 09 July 2025 |
148.25 (-1.5%) |
150.50 |
146.05 - 153.00 |
0.7456 times |
Tue 08 July 2025 |
150.50 (-0.36%) |
151.80 |
147.10 - 152.00 |
0.6903 times |
Mon 07 July 2025 |
151.05 (2.23%) |
159.75 |
148.10 - 159.75 |
1.6343 times |
Fri 04 July 2025 |
147.75 (1.09%) |
146.15 |
145.05 - 148.90 |
0.5408 times |
Thu 03 July 2025 |
146.15 (0.65%) |
147.50 |
145.30 - 148.80 |
0.6453 times |
Wed 02 July 2025 |
145.20 (-2.68%) |
148.00 |
144.95 - 152.00 |
1.4912 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 141.75 and 152.8 | Weekly Target 1 | 139.15 | | Weekly Target 2 | 144.35 | | Weekly Target 3 | 150.2 | | Weekly Target 4 | 155.4 | | Weekly Target 5 | 161.25 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
149.55 (-1.77%) |
156.05 |
145.00 - 156.05 |
0.6908 times |
Fri 11 July 2025 |
152.25 (3.05%) |
159.75 |
146.05 - 159.75 |
0.7195 times |
Fri 04 July 2025 |
147.75 (-1.34%) |
149.15 |
144.95 - 153.30 |
0.5503 times |
Fri 27 June 2025 |
149.75 (1.84%) |
151.95 |
145.00 - 154.00 |
0.901 times |
Thu 19 June 2025 |
147.05 (-2.13%) |
150.80 |
144.00 - 154.00 |
0.4923 times |
Fri 13 June 2025 |
150.25 (1.52%) |
148.70 |
145.30 - 158.00 |
1.0996 times |
Fri 06 June 2025 |
148.00 (1.51%) |
145.00 |
143.50 - 163.90 |
1.0456 times |
Fri 30 May 2025 |
145.80 (3.81%) |
153.00 |
141.50 - 154.00 |
2.081 times |
Fri 23 May 2025 |
140.45 (0.86%) |
140.00 |
135.00 - 148.00 |
1.4429 times |
Fri 16 May 2025 |
139.25 (5.73%) |
133.00 |
130.35 - 144.00 |
0.977 times |
Fri 09 May 2025 |
131.70 (1.78%) |
130.00 |
123.40 - 134.50 |
0.6313 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 139.85 and 154.65 | Monthly Target 1 | 136.62 | | Monthly Target 2 | 143.08 | | Monthly Target 3 | 151.41666666667 | | Monthly Target 4 | 157.88 | | Monthly Target 5 | 166.22 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
149.55 (-2.16%) |
153.00 |
144.95 - 159.75 |
0.2737 times |
Mon 30 June 2025 |
152.85 (4.84%) |
145.00 |
143.50 - 163.90 |
0.4992 times |
Fri 30 May 2025 |
145.80 (12.11%) |
130.25 |
123.40 - 154.00 |
0.737 times |
Wed 30 April 2025 |
130.05 (1.17%) |
127.10 |
123.30 - 141.95 |
0.2471 times |
Fri 28 March 2025 |
128.55 (4.13%) |
124.95 |
122.00 - 142.75 |
0.6023 times |
Fri 28 February 2025 |
123.45 (-22.87%) |
157.00 |
122.50 - 169.90 |
1.1388 times |
Fri 31 January 2025 |
160.05 (-4.22%) |
170.00 |
145.55 - 172.00 |
0.7946 times |
Tue 31 December 2024 |
167.10 (7.43%) |
152.00 |
148.00 - 175.90 |
1.4149 times |
Fri 29 November 2024 |
155.55 (9.27%) |
157.00 |
140.00 - 169.70 |
2.2937 times |
Thu 31 October 2024 |
142.35 (-15.22%) |
167.90 |
139.00 - 179.45 |
1.9988 times |
Mon 30 September 2024 |
167.90 (4.71%) |
164.90 |
157.65 - 180.70 |
2.0461 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 149.84 | | 12 day DMA | 148.94 | | 20 day DMA | 149.59 | | 35 day DMA | 149.17 | | 50 day DMA | 145.64 | | 100 day DMA | 139.11 | | 150 day DMA | 146.94 | | 200 day DMA | 149.83 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.33 | 149.22 | 150.43 | | 12 day EMA | 149.43 | 149.41 | 149.88 | | 20 day EMA | 149.04 | 148.99 | 149.22 | | 35 day EMA | 146.88 | 146.72 | 146.71 | | 50 day EMA | 144.77 | 144.58 | 144.49 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.84 | 149.58 | 150.32 | | 12 day SMA | 148.94 | 149.22 | 149.46 | | 20 day SMA | 149.59 | 149.58 | 149.69 | | 35 day SMA | 149.17 | 149.17 | 149.25 | | 50 day SMA | 145.64 | 145.23 | 144.85 | | 100 day SMA | 139.11 | 139.03 | 139.01 | | 150 day SMA | 146.94 | 146.98 | 147.05 | | 200 day SMA | 149.83 | 149.95 | 150.07 |
|
|
