SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 122.58 and 132.58 | Daily Target 1 | 120.3 | | Daily Target 2 | 124.85 | | Daily Target 3 | 130.3 | | Daily Target 4 | 134.85 | | Daily Target 5 | 140.3 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.40 (-0.5%) |
130.25 |
125.75 - 135.75 |
1.0584 times |
| Wed 30 April 2025 |
130.05 (-3.13%) |
137.00 |
128.65 - 137.00 |
0.6342 times |
| Tue 29 April 2025 |
134.25 (2.68%) |
128.00 |
128.00 - 137.45 |
1.2828 times |
| Mon 28 April 2025 |
130.75 (0%) |
129.80 |
127.60 - 132.75 |
0.8354 times |
| Fri 25 April 2025 |
130.75 (-3.9%) |
136.05 |
128.60 - 136.05 |
0.8997 times |
| Thu 24 April 2025 |
136.05 (0.93%) |
141.40 |
135.50 - 141.40 |
1.9209 times |
| Tue 22 April 2025 |
134.80 (1.7%) |
136.25 |
133.00 - 137.30 |
1.2722 times |
| Mon 21 April 2025 |
132.55 (-0.49%) |
132.55 |
130.00 - 137.50 |
1.2417 times |
| Thu 17 April 2025 |
133.20 (-0.3%) |
132.00 |
131.00 - 141.95 |
0.5461 times |
| Wed 16 April 2025 |
133.60 (1.95%) |
133.00 |
130.50 - 133.90 |
0.3086 times |
| Tue 15 April 2025 |
131.05 (1.59%) |
132.45 |
130.00 - 134.00 |
1.0758 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 121.73 and 133.43 | Weekly Target 1 | 119.17 | | Weekly Target 2 | 124.28 | | Weekly Target 3 | 130.86666666667 | | Weekly Target 4 | 135.98 | | Weekly Target 5 | 142.57 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.40 (-1.03%) |
129.80 |
125.75 - 137.45 |
0.5677 times |
| Fri 25 April 2025 |
130.75 (-1.84%) |
132.55 |
128.60 - 141.40 |
0.7947 times |
| Thu 17 April 2025 |
133.20 (3.26%) |
132.45 |
130.00 - 141.95 |
0.2876 times |
| Fri 11 April 2025 |
129.00 (-5.7%) |
131.00 |
123.30 - 133.00 |
0.4191 times |
| Fri 04 April 2025 |
136.80 (6.42%) |
127.10 |
127.00 - 139.80 |
0.5675 times |
| Fri 28 March 2025 |
128.55 (-2.39%) |
129.00 |
127.40 - 137.95 |
1.6288 times |
| Fri 21 March 2025 |
131.70 (-2.44%) |
138.95 |
130.50 - 142.75 |
1.7384 times |
| Thu 13 March 2025 |
135.00 (1.89%) |
132.45 |
125.00 - 142.00 |
1.9002 times |
| Fri 07 March 2025 |
132.50 (7.33%) |
124.95 |
122.00 - 134.50 |
0.7739 times |
| Fri 28 February 2025 |
123.45 (-12.73%) |
141.00 |
122.50 - 142.00 |
1.3221 times |
| Fri 21 February 2025 |
141.45 (6.35%) |
133.00 |
128.00 - 145.00 |
1.2763 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 122.58 and 132.58 | Monthly Target 1 | 120.3 | | Monthly Target 2 | 124.85 | | Monthly Target 3 | 130.3 | | Monthly Target 4 | 134.85 | | Monthly Target 5 | 140.3 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
129.40 (-0.5%) |
130.25 |
125.75 - 135.75 |
0.0119 times |
| Wed 30 April 2025 |
130.05 (1.17%) |
127.10 |
123.30 - 141.95 |
0.1863 times |
| Fri 28 March 2025 |
128.55 (4.13%) |
124.95 |
122.00 - 142.75 |
0.4541 times |
| Fri 28 February 2025 |
123.45 (-22.87%) |
157.00 |
122.50 - 169.90 |
0.8586 times |
| Fri 31 January 2025 |
160.05 (-4.22%) |
170.00 |
145.55 - 172.00 |
0.599 times |
| Tue 31 December 2024 |
167.10 (7.43%) |
152.00 |
148.00 - 175.90 |
1.0667 times |
| Fri 29 November 2024 |
155.55 (9.27%) |
157.00 |
140.00 - 169.70 |
1.7292 times |
| Thu 31 October 2024 |
142.35 (-15.22%) |
167.90 |
139.00 - 179.45 |
1.5069 times |
| Mon 30 September 2024 |
167.90 (4.71%) |
164.90 |
157.65 - 180.70 |
1.5426 times |
| Fri 30 August 2024 |
160.35 (4.43%) |
153.55 |
142.50 - 164.80 |
2.0447 times |
| Wed 31 July 2024 |
153.55 (20.15%) |
129.90 |
121.00 - 158.00 |
3.5679 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 131.04 | | 12 day DMA | 132.12 | | 20 day DMA | 131.64 | | 35 day DMA | 132.03 | | 50 day DMA | 133.18 | | 100 day DMA | 148.15 | | 150 day DMA | 151.82 | | 200 day DMA | 152.09 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.1 | 131.95 | 132.9 | | 12 day EMA | 131.79 | 132.23 | 132.63 | | 20 day EMA | 132.22 | 132.52 | 132.78 | | 35 day EMA | 133.57 | 133.82 | 134.04 | | 50 day EMA | 134.9 | 135.12 | 135.33 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.04 | 132.37 | 133.32 | | 12 day SMA | 132.12 | 131.92 | 131.92 | | 20 day SMA | 131.64 | 131.81 | 131.89 | | 35 day SMA | 132.03 | 131.86 | 131.92 | | 50 day SMA | 133.18 | 133.5 | 134.16 | | 100 day SMA | 148.15 | 148.41 | 148.66 | | 150 day SMA | 151.82 | 152.1 | 152.38 | | 200 day SMA | 152.09 | 152.08 | 152.06 |
|
|
