SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd Strong Daily Stock price targets for SaveraInd 512634 are 146.95 and 149.9 | Daily Target 1 | 144.5 | | Daily Target 2 | 146.45 | | Daily Target 3 | 147.45 | | Daily Target 4 | 149.4 | | Daily Target 5 | 150.4 |
Daily price and volume Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.40 (2.63%) |
145.55 |
145.50 - 148.45 |
0.0502 times |
Thu 04 December 2025 |
144.60 (0.91%) |
149.95 |
143.55 - 149.95 |
0.2403 times |
Wed 03 December 2025 |
143.30 (-3.47%) |
145.00 |
141.60 - 145.10 |
1.9054 times |
Tue 02 December 2025 |
148.45 (4.8%) |
145.00 |
140.00 - 149.00 |
1.606 times |
Mon 01 December 2025 |
141.65 (-3.38%) |
155.50 |
136.00 - 155.50 |
2.4625 times |
Fri 28 November 2025 |
146.60 (0.41%) |
149.95 |
135.00 - 149.95 |
2.5067 times |
Thu 27 November 2025 |
146.00 (-1.42%) |
155.50 |
133.00 - 155.50 |
0.4495 times |
Wed 26 November 2025 |
148.10 (0.65%) |
157.90 |
148.00 - 157.90 |
0.1375 times |
Tue 25 November 2025 |
147.15 (0.1%) |
149.00 |
147.00 - 149.50 |
0.4584 times |
Mon 24 November 2025 |
147.00 (0%) |
147.00 |
145.20 - 147.05 |
0.1835 times |
Fri 21 November 2025 |
147.00 (-1.38%) |
150.00 |
147.00 - 150.00 |
0.6031 times |
Weekly price and charts SaveraInd Strong weekly Stock price targets for SaveraInd 512634 are 132.45 and 151.95 | Weekly Target 1 | 127.13 | | Weekly Target 2 | 137.77 | | Weekly Target 3 | 146.63333333333 | | Weekly Target 4 | 157.27 | | Weekly Target 5 | 166.13 |
Weekly price and volumes for Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.40 (1.23%) |
155.50 |
136.00 - 155.50 |
0.4653 times |
Fri 28 November 2025 |
146.60 (-0.27%) |
147.00 |
133.00 - 157.90 |
0.2775 times |
Fri 21 November 2025 |
147.00 (-4.23%) |
151.00 |
147.00 - 154.90 |
0.1182 times |
Fri 14 November 2025 |
153.50 (-3.46%) |
157.80 |
137.50 - 157.80 |
1.2341 times |
Fri 07 November 2025 |
159.00 (2.85%) |
159.90 |
153.40 - 164.90 |
0.1161 times |
Fri 31 October 2025 |
154.60 (-2.77%) |
159.00 |
153.00 - 164.50 |
0.1361 times |
Thu 23 October 2025 |
159.00 (-0.03%) |
168.00 |
154.20 - 168.00 |
0.7317 times |
Fri 17 October 2025 |
159.05 (2.94%) |
154.50 |
150.55 - 167.00 |
6.3199 times |
Fri 10 October 2025 |
154.50 (1.15%) |
154.90 |
146.65 - 155.50 |
0.3035 times |
Fri 03 October 2025 |
152.75 (1.66%) |
147.65 |
145.65 - 158.50 |
0.2976 times |
Fri 26 September 2025 |
150.25 (-0.53%) |
151.00 |
147.55 - 163.80 |
0.3722 times |
Monthly price and charts SaveraInd Strong monthly Stock price targets for SaveraInd 512634 are 132.45 and 151.95 | Monthly Target 1 | 127.13 | | Monthly Target 2 | 137.77 | | Monthly Target 3 | 146.63333333333 | | Monthly Target 4 | 157.27 | | Monthly Target 5 | 166.13 |
Monthly price and volumes Savera Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.40 (1.23%) |
155.50 |
136.00 - 155.50 |
0.1444 times |
Fri 28 November 2025 |
146.60 (-5.17%) |
159.90 |
133.00 - 164.90 |
0.5419 times |
Fri 31 October 2025 |
154.60 (3.41%) |
154.00 |
146.65 - 168.00 |
2.3522 times |
Tue 30 September 2025 |
149.50 (-6.39%) |
162.90 |
145.65 - 166.90 |
0.9147 times |
Fri 29 August 2025 |
159.70 (7.83%) |
150.00 |
145.50 - 168.90 |
1.1429 times |
Thu 31 July 2025 |
148.10 (-3.11%) |
153.00 |
144.95 - 159.75 |
0.9035 times |
Mon 30 June 2025 |
152.85 (4.84%) |
145.00 |
143.50 - 163.90 |
0.9575 times |
Fri 30 May 2025 |
145.80 (12.11%) |
130.25 |
123.40 - 154.00 |
1.4137 times |
Wed 30 April 2025 |
130.05 (1.17%) |
127.10 |
123.30 - 141.95 |
0.474 times |
Fri 28 March 2025 |
128.55 (4.13%) |
124.95 |
122.00 - 142.75 |
1.1552 times |
Fri 28 February 2025 |
123.45 (-22.87%) |
157.00 |
122.50 - 169.90 |
2.1844 times |
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value | | 5 day DMA | 145.28 | | 12 day DMA | 146.44 | | 20 day DMA | 148.6 | | 35 day DMA | 152.95 | | 50 day DMA | 152.51 | | 100 day DMA | 153.68 | | 150 day DMA | 150.22 | | 200 day DMA | 146.46 | EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.19 | 145.09 | 145.34 | | 12 day EMA | 147.07 | 146.83 | 147.24 | | 20 day EMA | 148.56 | 148.58 | 149 | | 35 day EMA | 149.88 | 149.97 | 150.29 | | 50 day EMA | 151.61 | 151.74 | 152.03 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.28 | 144.92 | 145.2 | | 12 day SMA | 146.44 | 146.64 | 147.18 | | 20 day SMA | 148.6 | 148.99 | 149.83 | | 35 day SMA | 152.95 | 153.13 | 153.42 | | 50 day SMA | 152.51 | 152.56 | 152.66 | | 100 day SMA | 153.68 | 153.7 | 153.76 | | 150 day SMA | 150.22 | 150.1 | 150.05 | | 200 day SMA | 146.46 | 146.52 | 146.58 |
|
|
