OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport Strong Daily Stock price targets for OrbitExport 512626 are 164.25 and 174.05 | Daily Target 1 | 161.57 | | Daily Target 2 | 166.93 | | Daily Target 3 | 171.36666666667 | | Daily Target 4 | 176.73 | | Daily Target 5 | 181.17 |
Daily price and volume Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
172.30 (0.23%) |
175.80 |
166.00 - 175.80 |
0.9997 times |
| Wed 30 April 2025 |
171.90 (-3.48%) |
184.85 |
170.65 - 184.85 |
0.5522 times |
| Tue 29 April 2025 |
178.10 (7.13%) |
169.00 |
169.00 - 182.85 |
4.755 times |
| Mon 28 April 2025 |
166.25 (-1.39%) |
167.75 |
165.00 - 168.75 |
0.3812 times |
| Fri 25 April 2025 |
168.60 (-1.26%) |
168.70 |
167.60 - 170.05 |
0.1257 times |
| Thu 24 April 2025 |
170.75 (-7.2%) |
176.00 |
168.05 - 176.65 |
1.6789 times |
| Tue 22 April 2025 |
184.00 (2.28%) |
181.95 |
177.00 - 185.00 |
0.1953 times |
| Mon 21 April 2025 |
179.90 (1.18%) |
177.55 |
176.50 - 181.20 |
0.3048 times |
| Thu 17 April 2025 |
177.80 (-0.73%) |
181.00 |
177.30 - 183.50 |
0.4718 times |
| Wed 16 April 2025 |
179.10 (3.44%) |
175.95 |
175.95 - 182.10 |
0.5353 times |
| Tue 15 April 2025 |
173.15 (5.35%) |
161.30 |
161.30 - 174.95 |
1.4741 times |
Weekly price and charts OrbitExport Strong weekly Stock price targets for OrbitExport 512626 are 168.65 and 188.5 | Weekly Target 1 | 154.2 | | Weekly Target 2 | 163.25 | | Weekly Target 3 | 174.05 | | Weekly Target 4 | 183.1 | | Weekly Target 5 | 193.9 |
Weekly price and volumes for Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
172.30 (2.19%) |
167.75 |
165.00 - 184.85 |
1.3362 times |
| Fri 25 April 2025 |
168.60 (-5.17%) |
177.55 |
167.60 - 185.00 |
0.4605 times |
| Thu 17 April 2025 |
177.80 (8.18%) |
161.30 |
161.30 - 183.50 |
0.4957 times |
| Fri 11 April 2025 |
164.35 (0.06%) |
155.15 |
155.15 - 168.95 |
0.4024 times |
| Fri 04 April 2025 |
164.25 (16%) |
142.60 |
142.15 - 168.20 |
0.8958 times |
| Fri 28 March 2025 |
141.60 (-11.11%) |
159.30 |
140.15 - 165.00 |
2.3108 times |
| Fri 21 March 2025 |
159.30 (1.46%) |
152.00 |
144.75 - 159.30 |
0.8692 times |
| Thu 13 March 2025 |
157.00 (-2.79%) |
158.00 |
147.00 - 162.45 |
0.9554 times |
| Fri 07 March 2025 |
161.50 (10.73%) |
140.00 |
138.60 - 177.15 |
1.8178 times |
| Fri 28 February 2025 |
145.85 (-7.69%) |
157.00 |
145.85 - 157.00 |
0.4562 times |
| Fri 21 February 2025 |
158.00 (-6.26%) |
168.55 |
156.25 - 168.55 |
0.3496 times |
Monthly price and charts OrbitExport Strong monthly Stock price targets for OrbitExport 512626 are 164.25 and 174.05 | Monthly Target 1 | 161.57 | | Monthly Target 2 | 166.93 | | Monthly Target 3 | 171.36666666667 | | Monthly Target 4 | 176.73 | | Monthly Target 5 | 181.17 |
Monthly price and volumes Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
172.30 (0.23%) |
175.80 |
166.00 - 175.80 |
0.013 times |
| Wed 30 April 2025 |
171.90 (21.4%) |
142.60 |
142.15 - 185.00 |
0.2215 times |
| Fri 28 March 2025 |
141.60 (-2.91%) |
140.00 |
138.60 - 177.15 |
0.3889 times |
| Fri 28 February 2025 |
145.85 (-26.04%) |
189.45 |
145.85 - 193.25 |
0.1381 times |
| Fri 31 January 2025 |
197.20 (-11.96%) |
234.95 |
190.50 - 235.75 |
0.2964 times |
| Tue 31 December 2024 |
224.00 (19.21%) |
187.90 |
181.60 - 306.40 |
5.8736 times |
| Fri 29 November 2024 |
187.90 (2.9%) |
185.00 |
165.00 - 194.25 |
0.2367 times |
| Thu 31 October 2024 |
182.60 (0.91%) |
181.20 |
160.90 - 206.00 |
1.4684 times |
| Mon 30 September 2024 |
180.95 (-4.26%) |
189.05 |
177.60 - 199.40 |
0.5749 times |
| Fri 30 August 2024 |
189.00 (-3.25%) |
199.30 |
175.65 - 209.55 |
0.7884 times |
| Wed 31 July 2024 |
195.35 (8.11%) |
179.00 |
165.70 - 198.60 |
0.403 times |
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value | | 5 day DMA | 171.43 | | 12 day DMA | 173.85 | | 20 day DMA | 166.59 | | 35 day DMA | 162.88 | | 50 day DMA | 163.19 | | 100 day DMA | 190.95 | | 150 day DMA | 187.29 | | 200 day DMA | 186.57 | EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.65 | 172.83 | 173.3 | | 12 day EMA | 171.24 | 171.05 | 170.89 | | 20 day EMA | 169.02 | 168.68 | 168.34 | | 35 day EMA | 167.77 | 167.5 | 167.24 | | 50 day EMA | 166.22 | 165.97 | 165.73 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.43 | 171.12 | 173.54 | | 12 day SMA | 173.85 | 172.78 | 172.31 | | 20 day SMA | 166.59 | 166.2 | 165.57 | | 35 day SMA | 162.88 | 162.12 | 161.46 | | 50 day SMA | 163.19 | 163.44 | 163.77 | | 100 day SMA | 190.95 | 191.05 | 191.17 | | 150 day SMA | 187.29 | 187.39 | 187.44 | | 200 day SMA | 186.57 | 186.61 | 186.66 |
|
|
