OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport Strong Daily Stock price targets for OrbitExport 512626 are 186.75 and 197.75 | Daily Target 1 | 177.83 | | Daily Target 2 | 184.67 | | Daily Target 3 | 188.83333333333 | | Daily Target 4 | 195.67 | | Daily Target 5 | 199.83 |
Daily price and volume Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
191.50 (3.01%) |
183.00 |
182.00 - 193.00 |
1.1147 times |
Mon 01 September 2025 |
185.90 (-2.67%) |
184.55 |
183.10 - 190.00 |
1.1936 times |
Fri 29 August 2025 |
191.00 (2.28%) |
191.50 |
186.80 - 191.50 |
0.1425 times |
Thu 28 August 2025 |
186.75 (-2.48%) |
189.90 |
182.20 - 192.05 |
1.9098 times |
Tue 26 August 2025 |
191.50 (-1.31%) |
193.80 |
187.25 - 193.80 |
0.5037 times |
Mon 25 August 2025 |
194.05 (-1.15%) |
196.30 |
192.00 - 202.90 |
0.2574 times |
Fri 22 August 2025 |
196.30 (2.61%) |
196.30 |
196.30 - 196.30 |
0.256 times |
Thu 21 August 2025 |
191.30 (-0.52%) |
192.30 |
191.25 - 197.45 |
0.6684 times |
Wed 20 August 2025 |
192.30 (-3.78%) |
199.85 |
192.00 - 199.85 |
2.6965 times |
Tue 19 August 2025 |
199.85 (0.05%) |
192.00 |
190.00 - 199.95 |
1.2573 times |
Mon 18 August 2025 |
199.75 (4.99%) |
197.00 |
197.00 - 199.75 |
0.0048 times |
Weekly price and charts OrbitExport Strong weekly Stock price targets for OrbitExport 512626 are 186.75 and 197.75 | Weekly Target 1 | 177.83 | | Weekly Target 2 | 184.67 | | Weekly Target 3 | 188.83333333333 | | Weekly Target 4 | 195.67 | | Weekly Target 5 | 199.83 |
Weekly price and volumes for Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
191.50 (0.26%) |
184.55 |
182.00 - 193.00 |
0.289 times |
Fri 29 August 2025 |
191.00 (-2.7%) |
196.30 |
182.20 - 202.90 |
0.3523 times |
Fri 22 August 2025 |
196.30 (3.18%) |
197.00 |
190.00 - 199.95 |
0.6115 times |
Thu 14 August 2025 |
190.25 (0.05%) |
181.60 |
181.60 - 204.95 |
0.2547 times |
Fri 08 August 2025 |
190.15 (-10.24%) |
209.70 |
189.90 - 218.95 |
0.5479 times |
Fri 01 August 2025 |
211.85 (-12.46%) |
230.00 |
211.85 - 246.50 |
1.7739 times |
Fri 25 July 2025 |
242.00 (12.56%) |
220.80 |
203.00 - 242.00 |
1.0905 times |
Fri 18 July 2025 |
215.00 (0.8%) |
203.05 |
203.05 - 219.75 |
0.1572 times |
Fri 11 July 2025 |
213.30 (-1.36%) |
217.95 |
209.55 - 224.95 |
0.3422 times |
Fri 04 July 2025 |
216.25 (-6.47%) |
222.55 |
198.00 - 230.00 |
4.5808 times |
Fri 27 June 2025 |
231.20 (36.8%) |
162.25 |
162.25 - 244.00 |
15.5377 times |
Monthly price and charts OrbitExport Strong monthly Stock price targets for OrbitExport 512626 are 186.75 and 197.75 | Monthly Target 1 | 177.83 | | Monthly Target 2 | 184.67 | | Monthly Target 3 | 188.83333333333 | | Monthly Target 4 | 195.67 | | Monthly Target 5 | 199.83 |
Monthly price and volumes Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
191.50 (0.26%) |
184.55 |
182.00 - 193.00 |
0.0293 times |
Fri 29 August 2025 |
191.00 (-14.33%) |
222.95 |
181.60 - 222.95 |
0.2143 times |
Thu 31 July 2025 |
222.95 (4.26%) |
214.95 |
198.00 - 246.50 |
0.5787 times |
Mon 30 June 2025 |
213.85 (24.11%) |
169.10 |
162.25 - 244.00 |
2.0139 times |
Fri 30 May 2025 |
172.30 (0.23%) |
175.80 |
156.75 - 182.00 |
0.2766 times |
Wed 30 April 2025 |
171.90 (21.4%) |
142.60 |
142.15 - 185.00 |
0.2205 times |
Fri 28 March 2025 |
141.60 (-2.91%) |
140.00 |
138.60 - 177.15 |
0.3872 times |
Fri 28 February 2025 |
145.85 (-26.04%) |
189.45 |
145.85 - 193.25 |
0.1375 times |
Fri 31 January 2025 |
197.20 (-11.96%) |
234.95 |
190.50 - 235.75 |
0.295 times |
Tue 31 December 2024 |
224.00 (19.21%) |
187.90 |
181.60 - 306.40 |
5.847 times |
Fri 29 November 2024 |
187.90 (2.9%) |
185.00 |
165.00 - 194.25 |
0.2356 times |
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value | | 5 day DMA | 189.33 | | 12 day DMA | 192.54 | | 20 day DMA | 195.2 | | 35 day DMA | 206.72 | | 50 day DMA | 206.83 | | 100 day DMA | 189.03 | | 150 day DMA | 184.25 | | 200 day DMA | 190.48 | EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.12 | 189.43 | 191.19 | | 12 day EMA | 192.87 | 193.12 | 194.43 | | 20 day EMA | 196.3 | 196.81 | 197.96 | | 35 day EMA | 198.59 | 199.01 | 199.78 | | 50 day EMA | 202.52 | 202.97 | 203.67 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.33 | 189.84 | 191.92 | | 12 day SMA | 192.54 | 192.43 | 193.41 | | 20 day SMA | 195.2 | 196.21 | 198.07 | | 35 day SMA | 206.72 | 207.34 | 208.13 | | 50 day SMA | 206.83 | 206.38 | 206.07 | | 100 day SMA | 189.03 | 188.61 | 188.17 | | 150 day SMA | 184.25 | 184.32 | 184.4 | | 200 day SMA | 190.48 | 190.44 | 190.42 |
|
|
