OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport Strong Daily Stock price targets for OrbitExport 512626 are 207.7 and 207.7 | Daily Target 1 | 207.7 | | Daily Target 2 | 207.7 | | Daily Target 3 | 207.7 | | Daily Target 4 | 207.7 | | Daily Target 5 | 207.7 |
Daily price and volume Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.70 (0.07%) |
207.70 |
207.70 - 207.70 |
0.0008 times |
Mon 20 October 2025 |
207.55 (2.04%) |
201.00 |
200.00 - 209.25 |
0.0763 times |
Fri 17 October 2025 |
203.40 (-6.63%) |
212.80 |
201.00 - 212.80 |
0.308 times |
Thu 16 October 2025 |
217.85 (5.06%) |
212.00 |
207.20 - 225.00 |
0.2199 times |
Wed 15 October 2025 |
207.35 (0.66%) |
200.90 |
200.90 - 212.60 |
0.1756 times |
Tue 14 October 2025 |
206.00 (-3.22%) |
215.45 |
202.35 - 217.35 |
0.5462 times |
Mon 13 October 2025 |
212.85 (-2.94%) |
218.00 |
203.20 - 222.55 |
0.2847 times |
Fri 10 October 2025 |
219.30 (-0.7%) |
219.00 |
218.30 - 227.70 |
0.0925 times |
Thu 09 October 2025 |
220.85 (-3.56%) |
230.45 |
217.65 - 236.80 |
0.6711 times |
Wed 08 October 2025 |
229.00 (0.9%) |
254.70 |
222.65 - 266.90 |
7.625 times |
Tue 07 October 2025 |
226.95 (19.98%) |
194.40 |
194.40 - 226.95 |
0.962 times |
Weekly price and charts OrbitExport Strong weekly Stock price targets for OrbitExport 512626 are 203.85 and 213.1 | Weekly Target 1 | 196.4 | | Weekly Target 2 | 202.05 | | Weekly Target 3 | 205.65 | | Weekly Target 4 | 211.3 | | Weekly Target 5 | 214.9 |
Weekly price and volumes for Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.70 (2.11%) |
201.00 |
200.00 - 209.25 |
0.0533 times |
Fri 17 October 2025 |
203.40 (-7.25%) |
218.00 |
200.90 - 225.00 |
1.0599 times |
Fri 10 October 2025 |
219.30 (18.86%) |
191.90 |
188.20 - 266.90 |
6.7106 times |
Fri 03 October 2025 |
184.50 (0.27%) |
178.30 |
173.45 - 184.90 |
0.1288 times |
Fri 26 September 2025 |
184.00 (-2.65%) |
194.00 |
181.10 - 194.00 |
0.2465 times |
Fri 19 September 2025 |
189.00 (0.4%) |
185.00 |
181.70 - 193.90 |
0.1803 times |
Fri 12 September 2025 |
188.25 (0.4%) |
187.50 |
176.65 - 196.00 |
0.4999 times |
Fri 05 September 2025 |
187.50 (-1.83%) |
184.55 |
182.00 - 194.00 |
0.5253 times |
Fri 29 August 2025 |
191.00 (-2.7%) |
196.30 |
182.20 - 202.90 |
0.2176 times |
Fri 22 August 2025 |
196.30 (3.18%) |
197.00 |
190.00 - 199.95 |
0.3777 times |
Thu 14 August 2025 |
190.25 (0.05%) |
181.60 |
181.60 - 204.95 |
0.1574 times |
Monthly price and charts OrbitExport Strong monthly Stock price targets for OrbitExport 512626 are 192.85 and 281.75 | Monthly Target 1 | 128.63 | | Monthly Target 2 | 168.17 | | Monthly Target 3 | 217.53333333333 | | Monthly Target 4 | 257.07 | | Monthly Target 5 | 306.43 |
Monthly price and volumes Orbit Export
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.70 (16.72%) |
178.00 |
178.00 - 266.90 |
2.2686 times |
Tue 30 September 2025 |
177.95 (-6.83%) |
184.55 |
173.45 - 196.00 |
0.4546 times |
Fri 29 August 2025 |
191.00 (-14.33%) |
222.95 |
181.60 - 222.95 |
0.3781 times |
Thu 31 July 2025 |
222.95 (4.26%) |
214.95 |
198.00 - 246.50 |
1.0211 times |
Mon 30 June 2025 |
213.85 (24.11%) |
169.10 |
162.25 - 244.00 |
3.5539 times |
Fri 30 May 2025 |
172.30 (0.23%) |
175.80 |
156.75 - 182.00 |
0.488 times |
Wed 30 April 2025 |
171.90 (21.4%) |
142.60 |
142.15 - 185.00 |
0.3892 times |
Fri 28 March 2025 |
141.60 (-2.91%) |
140.00 |
138.60 - 177.15 |
0.6832 times |
Fri 28 February 2025 |
145.85 (-26.04%) |
189.45 |
145.85 - 193.25 |
0.2427 times |
Fri 31 January 2025 |
197.20 (-11.96%) |
234.95 |
190.50 - 235.75 |
0.5207 times |
Tue 31 December 2024 |
224.00 (19.21%) |
187.90 |
181.60 - 306.40 |
10.3179 times |
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value | | 5 day DMA | 208.77 | | 12 day DMA | 212.33 | | 20 day DMA | 200.38 | | 35 day DMA | 195.49 | | 50 day DMA | 194.58 | | 100 day DMA | 198.06 | | 150 day DMA | 186.94 | | 200 day DMA | 189.17 | EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.51 | 208.91 | 209.59 | | 12 day EMA | 206.97 | 206.84 | 206.71 | | 20 day EMA | 203.65 | 203.22 | 202.76 | | 35 day EMA | 200.36 | 199.93 | 199.48 | | 50 day EMA | 197.04 | 196.61 | 196.16 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.77 | 208.43 | 209.49 | | 12 day SMA | 212.33 | 210.4 | 207.93 | | 20 day SMA | 200.38 | 199.27 | 198.35 | | 35 day SMA | 195.49 | 194.86 | 194.39 | | 50 day SMA | 194.58 | 194.42 | 194.29 | | 100 day SMA | 198.06 | 197.7 | 197.32 | | 150 day SMA | 186.94 | 186.68 | 186.37 | | 200 day SMA | 189.17 | 189.41 | 189.71 |
|
|
