Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp Strong Daily Stock price targets for Regentrp 512624 are 5.8 and 5.97 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.9366666666667 | | Daily Target 4 | 6 | | Daily Target 5 | 6.11 |
Daily price and volume Regentrp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.90 (-1.67%) |
6.04 |
5.87 - 6.04 |
0.9568 times |
| Tue 29 April 2025 |
6.00 (-1.15%) |
5.95 |
5.90 - 6.19 |
0.5546 times |
| Mon 28 April 2025 |
6.07 (1.51%) |
6.01 |
5.90 - 6.18 |
0.8013 times |
| Fri 25 April 2025 |
5.98 (-2.61%) |
6.30 |
5.70 - 6.30 |
1.5801 times |
| Thu 24 April 2025 |
6.14 (-2.54%) |
6.22 |
6.05 - 6.27 |
0.8842 times |
| Tue 22 April 2025 |
6.30 (2.44%) |
6.40 |
6.25 - 6.49 |
0.3476 times |
| Mon 21 April 2025 |
6.15 (0%) |
6.09 |
6.03 - 6.70 |
2.8705 times |
| Thu 17 April 2025 |
6.15 (-0.32%) |
6.40 |
6.10 - 6.40 |
0.4945 times |
| Wed 16 April 2025 |
6.17 (1.15%) |
6.13 |
6.00 - 6.20 |
0.5212 times |
| Tue 15 April 2025 |
6.10 (0.33%) |
5.97 |
5.97 - 6.17 |
0.9893 times |
| Fri 11 April 2025 |
6.08 (0.5%) |
6.00 |
6.00 - 6.27 |
1.6152 times |
Weekly price and charts Regentrp Strong weekly Stock price targets for Regentrp 512624 are 5.73 and 6.05 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.9866666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Regentrp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.90 (-1.34%) |
6.01 |
5.87 - 6.19 |
0.3967 times |
| Fri 25 April 2025 |
5.98 (-2.76%) |
6.09 |
5.70 - 6.70 |
0.9747 times |
| Thu 17 April 2025 |
6.15 (1.15%) |
5.97 |
5.97 - 6.40 |
0.3439 times |
| Fri 11 April 2025 |
6.08 (0.83%) |
6.28 |
5.90 - 6.28 |
0.6524 times |
| Fri 04 April 2025 |
6.03 (0%) |
6.03 |
5.97 - 6.23 |
0.466 times |
| Fri 28 March 2025 |
6.03 (-2.43%) |
6.18 |
5.94 - 6.35 |
3.253 times |
| Fri 21 March 2025 |
6.18 (0.16%) |
6.17 |
5.89 - 6.45 |
1.632 times |
| Thu 13 March 2025 |
6.17 (-4.19%) |
6.49 |
6.02 - 6.68 |
0.7079 times |
| Fri 07 March 2025 |
6.44 (0.78%) |
6.10 |
6.08 - 6.95 |
1.0689 times |
| Fri 28 February 2025 |
6.39 (-3.33%) |
6.61 |
6.35 - 7.10 |
0.5045 times |
| Fri 21 February 2025 |
6.61 (3.93%) |
6.44 |
5.93 - 6.80 |
2.0648 times |
Monthly price and charts Regentrp Strong monthly Stock price targets for Regentrp 512624 are 5.3 and 6.3 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.1 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Regentrp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.90 (-2.16%) |
6.03 |
5.70 - 6.70 |
0.2067 times |
| Fri 28 March 2025 |
6.03 (-5.63%) |
6.10 |
5.89 - 6.95 |
0.486 times |
| Fri 28 February 2025 |
6.39 (-22.92%) |
7.88 |
5.93 - 8.25 |
0.4436 times |
| Fri 31 January 2025 |
8.29 (-13.38%) |
9.38 |
7.61 - 9.38 |
0.5795 times |
| Tue 31 December 2024 |
9.57 (34.98%) |
7.22 |
6.75 - 12.00 |
2.1904 times |
| Fri 29 November 2024 |
7.09 (20.78%) |
6.02 |
5.40 - 8.14 |
1.4982 times |
| Thu 31 October 2024 |
5.87 (0.34%) |
5.81 |
4.54 - 6.50 |
0.5857 times |
| Mon 30 September 2024 |
5.85 (-3.47%) |
6.22 |
5.51 - 6.89 |
0.9114 times |
| Fri 30 August 2024 |
6.06 (-0.66%) |
6.10 |
4.50 - 6.89 |
1.4643 times |
| Wed 31 July 2024 |
6.10 (43.87%) |
4.48 |
4.11 - 6.16 |
1.6342 times |
| Fri 28 June 2024 |
4.24 (3.41%) |
4.43 |
3.61 - 4.79 |
0.5788 times |
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 6.09 | | 20 day DMA | 6.08 | | 35 day DMA | 6.19 | | 50 day DMA | 6.37 | | 100 day DMA | 7.63 | | 150 day DMA | 7.1 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.07 | 6.1 | | 12 day EMA | 6.06 | 6.09 | 6.11 | | 20 day EMA | 6.13 | 6.15 | 6.17 | | 35 day EMA | 6.29 | 6.31 | 6.33 | | 50 day EMA | 6.47 | 6.49 | 6.51 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 6.1 | 6.13 | | 12 day SMA | 6.09 | 6.1 | 6.1 | | 20 day SMA | 6.08 | 6.1 | 6.1 | | 35 day SMA | 6.19 | 6.21 | 6.24 | | 50 day SMA | 6.37 | 6.4 | 6.44 | | 100 day SMA | 7.63 | 7.64 | 7.64 | | 150 day SMA | 7.1 | 7.1 | 7.1 | | 200 day SMA | 6.73 | 6.72 | 6.71 |
|
|
