Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp Strong Daily Stock price targets for Regentrp 512624 are 5.56 and 5.83 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.7566666666667 | | Daily Target 4 | 5.89 | | Daily Target 5 | 6.03 |
Daily price and volume Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.76 (1.41%) |
5.81 |
5.62 - 5.89 |
0.4113 times |
Thu 10 July 2025 |
5.68 (0.53%) |
5.64 |
5.43 - 5.89 |
1.9996 times |
Wed 09 July 2025 |
5.65 (0.71%) |
5.50 |
5.50 - 5.75 |
0.7695 times |
Tue 08 July 2025 |
5.61 (-1.92%) |
5.78 |
5.54 - 5.78 |
1.5948 times |
Mon 07 July 2025 |
5.72 (1.96%) |
5.61 |
5.43 - 5.79 |
0.7049 times |
Fri 04 July 2025 |
5.61 (-0.71%) |
5.85 |
5.58 - 5.85 |
0.2444 times |
Thu 03 July 2025 |
5.65 (2.73%) |
5.64 |
5.35 - 5.67 |
0.8182 times |
Wed 02 July 2025 |
5.50 (-3.85%) |
5.58 |
5.44 - 5.66 |
1.617 times |
Tue 01 July 2025 |
5.72 (1.06%) |
5.74 |
5.56 - 5.74 |
0.6039 times |
Mon 30 June 2025 |
5.66 (-0.53%) |
5.55 |
5.55 - 5.74 |
1.2365 times |
Fri 27 June 2025 |
5.69 (2.52%) |
5.53 |
5.35 - 5.72 |
0.9514 times |
Weekly price and charts Regentrp Strong weekly Stock price targets for Regentrp 512624 are 5.6 and 6.06 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.6933333333333 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.76 (2.67%) |
5.61 |
5.43 - 5.89 |
0.7259 times |
Fri 04 July 2025 |
5.61 (-1.41%) |
5.55 |
5.35 - 5.85 |
0.5988 times |
Fri 27 June 2025 |
5.69 (1.43%) |
5.74 |
5.35 - 5.85 |
0.5242 times |
Thu 19 June 2025 |
5.61 (-1.06%) |
5.89 |
5.41 - 5.92 |
0.4494 times |
Fri 13 June 2025 |
5.67 (5.98%) |
5.37 |
5.33 - 5.77 |
0.7003 times |
Fri 06 June 2025 |
5.35 (-12.44%) |
6.36 |
5.00 - 6.36 |
2.5596 times |
Fri 30 May 2025 |
6.11 (-8.53%) |
6.74 |
5.84 - 6.89 |
1.3236 times |
Fri 23 May 2025 |
6.68 (8.62%) |
6.40 |
5.85 - 6.76 |
0.9407 times |
Fri 16 May 2025 |
6.15 (7.52%) |
5.50 |
5.23 - 6.50 |
1.4816 times |
Fri 09 May 2025 |
5.72 (2.14%) |
5.85 |
5.33 - 6.15 |
0.6958 times |
Fri 02 May 2025 |
5.60 (-6.35%) |
6.01 |
5.37 - 6.19 |
0.5964 times |
Monthly price and charts Regentrp Strong monthly Stock price targets for Regentrp 512624 are 5.56 and 6.1 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.6666666666667 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.76 (1.77%) |
5.74 |
5.35 - 5.89 |
0.1331 times |
Mon 30 June 2025 |
5.66 (-7.36%) |
6.36 |
5.00 - 6.36 |
0.5043 times |
Fri 30 May 2025 |
6.11 (3.56%) |
6.02 |
5.23 - 6.89 |
0.5351 times |
Wed 30 April 2025 |
5.90 (-2.16%) |
6.03 |
5.70 - 6.70 |
0.3046 times |
Fri 28 March 2025 |
6.03 (-5.63%) |
6.10 |
5.89 - 6.95 |
0.7162 times |
Fri 28 February 2025 |
6.39 (-22.92%) |
7.88 |
5.93 - 8.25 |
0.6537 times |
Fri 31 January 2025 |
8.29 (-13.38%) |
9.38 |
7.61 - 9.38 |
0.854 times |
Tue 31 December 2024 |
9.57 (34.98%) |
7.22 |
6.75 - 12.00 |
3.228 times |
Fri 29 November 2024 |
7.09 (20.78%) |
6.02 |
5.40 - 8.14 |
2.2078 times |
Thu 31 October 2024 |
5.87 (0.34%) |
5.81 |
4.54 - 6.50 |
0.8631 times |
Mon 30 September 2024 |
5.85 (-3.47%) |
6.22 |
5.51 - 6.89 |
1.3431 times |
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.65 | | 20 day DMA | 5.65 | | 35 day DMA | 5.76 | | 50 day DMA | 5.83 | | 100 day DMA | 6.1 | | 150 day DMA | 7.03 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.65 | 5.64 | | 12 day EMA | 5.67 | 5.65 | 5.64 | | 20 day EMA | 5.67 | 5.66 | 5.66 | | 35 day EMA | 5.73 | 5.73 | 5.73 | | 50 day EMA | 5.82 | 5.82 | 5.83 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.65 | 5.65 | | 12 day SMA | 5.65 | 5.63 | 5.63 | | 20 day SMA | 5.65 | 5.65 | 5.64 | | 35 day SMA | 5.76 | 5.78 | 5.8 | | 50 day SMA | 5.83 | 5.83 | 5.84 | | 100 day SMA | 6.1 | 6.12 | 6.14 | | 150 day SMA | 7.03 | 7.03 | 7.04 | | 200 day SMA | 6.78 | 6.78 | 6.78 |
|
|
