Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp Strong Daily Stock price targets for Regentrp 512624 are 5.8 and 6.1 | Daily Target 1 | 5.56 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.86 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.16 |
Daily price and volume Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.90 (0.85%) |
5.76 |
5.69 - 5.99 |
0.6401 times |
Mon 01 September 2025 |
5.85 (-1.02%) |
6.09 |
5.73 - 6.09 |
1.0955 times |
Fri 29 August 2025 |
5.91 (3.32%) |
5.99 |
5.82 - 5.99 |
0.9601 times |
Thu 28 August 2025 |
5.72 (-0.35%) |
5.62 |
5.62 - 5.80 |
0.5486 times |
Tue 26 August 2025 |
5.74 (0.17%) |
5.66 |
5.60 - 5.84 |
0.9183 times |
Mon 25 August 2025 |
5.73 (-4.34%) |
5.80 |
5.63 - 5.99 |
0.8329 times |
Fri 22 August 2025 |
5.99 (4.17%) |
5.79 |
5.66 - 6.25 |
0.7738 times |
Thu 21 August 2025 |
5.75 (2.13%) |
5.61 |
5.61 - 6.18 |
2.9374 times |
Wed 20 August 2025 |
5.63 (-0.35%) |
5.65 |
5.60 - 5.83 |
0.3532 times |
Tue 19 August 2025 |
5.65 (0.71%) |
5.70 |
5.50 - 5.70 |
0.9402 times |
Mon 18 August 2025 |
5.61 (-2.26%) |
5.85 |
5.42 - 5.85 |
1.0483 times |
Weekly price and charts Regentrp Strong weekly Stock price targets for Regentrp 512624 are 5.6 and 6 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.90 (-0.17%) |
6.09 |
5.69 - 6.09 |
0.4899 times |
Fri 29 August 2025 |
5.91 (-1.34%) |
5.80 |
5.60 - 5.99 |
0.9201 times |
Fri 22 August 2025 |
5.99 (4.36%) |
5.85 |
5.42 - 6.25 |
1.7084 times |
Thu 14 August 2025 |
5.74 (1.77%) |
5.57 |
5.21 - 6.61 |
3.1411 times |
Fri 08 August 2025 |
5.64 (0.89%) |
5.55 |
5.45 - 5.78 |
0.5064 times |
Fri 01 August 2025 |
5.59 (2.01%) |
5.57 |
5.30 - 5.77 |
0.6566 times |
Fri 25 July 2025 |
5.48 (-3.52%) |
5.55 |
5.31 - 5.72 |
0.5933 times |
Fri 18 July 2025 |
5.68 (-1.39%) |
5.85 |
5.51 - 5.93 |
0.5257 times |
Fri 11 July 2025 |
5.76 (2.67%) |
5.61 |
5.43 - 5.89 |
0.7992 times |
Fri 04 July 2025 |
5.61 (-1.41%) |
5.55 |
5.35 - 5.85 |
0.6592 times |
Fri 27 June 2025 |
5.69 (1.43%) |
5.74 |
5.35 - 5.85 |
0.5771 times |
Monthly price and charts Regentrp Strong monthly Stock price targets for Regentrp 512624 are 5.6 and 6 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.8933333333333 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Regentrp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.90 (-0.17%) |
6.09 |
5.69 - 6.09 |
0.0653 times |
Fri 29 August 2025 |
5.91 (5.54%) |
5.60 |
5.21 - 6.61 |
0.8646 times |
Thu 31 July 2025 |
5.60 (-1.06%) |
5.74 |
5.30 - 5.93 |
0.3784 times |
Mon 30 June 2025 |
5.66 (-7.36%) |
6.36 |
5.00 - 6.36 |
0.645 times |
Fri 30 May 2025 |
6.11 (3.56%) |
6.02 |
5.23 - 6.89 |
0.6844 times |
Wed 30 April 2025 |
5.90 (-2.16%) |
6.03 |
5.70 - 6.70 |
0.3896 times |
Fri 28 March 2025 |
6.03 (-5.63%) |
6.10 |
5.89 - 6.95 |
0.916 times |
Fri 28 February 2025 |
6.39 (-22.92%) |
7.88 |
5.93 - 8.25 |
0.836 times |
Fri 31 January 2025 |
8.29 (-13.38%) |
9.38 |
7.61 - 9.38 |
1.0923 times |
Tue 31 December 2024 |
9.57 (34.98%) |
7.22 |
6.75 - 12.00 |
4.1285 times |
Fri 29 November 2024 |
7.09 (20.78%) |
6.02 |
5.40 - 8.14 |
2.8238 times |
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.77 | | 20 day DMA | 5.72 | | 35 day DMA | 5.66 | | 50 day DMA | 5.66 | | 100 day DMA | 5.81 | | 150 day DMA | 6.22 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.82 | 5.8 | | 12 day EMA | 5.79 | 5.77 | 5.75 | | 20 day EMA | 5.74 | 5.72 | 5.71 | | 35 day EMA | 5.7 | 5.69 | 5.68 | | 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.79 | 5.82 | | 12 day SMA | 5.77 | 5.78 | 5.75 | | 20 day SMA | 5.72 | 5.7 | 5.69 | | 35 day SMA | 5.66 | 5.66 | 5.65 | | 50 day SMA | 5.66 | 5.65 | 5.65 | | 100 day SMA | 5.81 | 5.81 | 5.81 | | 150 day SMA | 6.22 | 6.23 | 6.24 | | 200 day SMA | 6.74 | 6.74 | 6.74 |
|
|
