Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 10.95 and 11.98 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.7 | | Daily Target 3 | 11.193333333333 | | Daily Target 4 | 11.73 | | Daily Target 5 | 12.22 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.23 (0.72%) |
11.15 |
10.66 - 11.69 |
0.1159 times |
Fri 11 July 2025 |
11.15 (0.72%) |
11.57 |
11.15 - 11.58 |
0.2746 times |
Thu 10 July 2025 |
11.07 (4.93%) |
10.50 |
10.50 - 11.07 |
0.2037 times |
Wed 09 July 2025 |
10.55 (-4.78%) |
10.53 |
10.53 - 11.58 |
0.6098 times |
Tue 08 July 2025 |
11.08 (-4.97%) |
11.08 |
11.08 - 11.98 |
0.3592 times |
Mon 07 July 2025 |
11.66 (-4.97%) |
11.70 |
11.66 - 11.70 |
0.7665 times |
Fri 04 July 2025 |
12.27 (2.42%) |
11.39 |
11.39 - 12.44 |
1.6587 times |
Thu 03 July 2025 |
11.98 (-5%) |
11.98 |
11.98 - 11.98 |
0.5182 times |
Wed 02 July 2025 |
12.61 (-4.97%) |
12.61 |
12.61 - 13.27 |
0.4516 times |
Tue 01 July 2025 |
13.27 (-9.97%) |
14.74 |
13.27 - 14.88 |
5.0418 times |
Mon 30 June 2025 |
14.74 (10%) |
14.70 |
13.40 - 14.74 |
6.8647 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 10.95 and 11.98 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 11.193333333333 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.23 (0.72%) |
11.15 |
10.66 - 11.69 |
0.0223 times |
Fri 11 July 2025 |
11.15 (-9.13%) |
11.70 |
10.50 - 11.98 |
0.4257 times |
Fri 04 July 2025 |
12.27 (-8.43%) |
14.70 |
11.39 - 14.88 |
2.7951 times |
Fri 27 June 2025 |
13.40 (65.23%) |
8.40 |
8.40 - 13.53 |
4.7565 times |
Thu 19 June 2025 |
8.11 (-14.09%) |
10.28 |
7.65 - 10.28 |
0.2235 times |
Fri 13 June 2025 |
9.44 (-2.18%) |
9.84 |
8.52 - 10.54 |
0.2659 times |
Fri 06 June 2025 |
9.65 (-1.13%) |
10.00 |
8.70 - 10.89 |
0.2148 times |
Fri 30 May 2025 |
9.76 (1.35%) |
9.82 |
9.00 - 10.74 |
0.3146 times |
Fri 23 May 2025 |
9.63 (17.87%) |
8.33 |
7.80 - 10.16 |
0.5293 times |
Fri 16 May 2025 |
8.17 (6.8%) |
7.57 |
7.02 - 9.46 |
0.4523 times |
Fri 09 May 2025 |
7.65 (-10%) |
8.36 |
7.39 - 9.24 |
0.2559 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 8.68 and 13.06 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 12.203333333333 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.23 (-23.81%) |
14.74 |
10.50 - 14.88 |
0.8099 times |
Mon 30 June 2025 |
14.74 (51.02%) |
10.00 |
7.65 - 14.74 |
2.8558 times |
Fri 30 May 2025 |
9.76 (12.7%) |
7.82 |
7.02 - 10.74 |
0.6651 times |
Wed 30 April 2025 |
8.66 (-2.7%) |
8.91 |
8.04 - 10.59 |
0.3363 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2062 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.5141 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
0.9324 times |
Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
1.5948 times |
Fri 29 November 2024 |
10.10 (3.27%) |
9.78 |
9.30 - 10.94 |
1.1098 times |
Thu 31 October 2024 |
9.78 (-16.05%) |
12.23 |
8.90 - 12.23 |
0.9757 times |
Mon 30 September 2024 |
11.65 (5.91%) |
11.00 |
9.45 - 12.07 |
0.3859 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 12.08 | | 20 day DMA | 11.04 | | 35 day DMA | 10.42 | | 50 day DMA | 9.87 | | 100 day DMA | 9.69 | | 150 day DMA | 9.98 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.24 | 11.28 | | 12 day EMA | 11.32 | 11.34 | 11.38 | | 20 day EMA | 11.08 | 11.06 | 11.05 | | 35 day EMA | 10.56 | 10.52 | 10.48 | | 50 day EMA | 9.9 | 9.85 | 9.8 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.1 | 11.33 | | 12 day SMA | 12.08 | 12.17 | 12.1 | | 20 day SMA | 11.04 | 10.95 | 10.84 | | 35 day SMA | 10.42 | 10.37 | 10.33 | | 50 day SMA | 9.87 | 9.82 | 9.77 | | 100 day SMA | 9.69 | 9.68 | 9.68 | | 150 day SMA | 9.98 | 9.97 | 9.96 | | 200 day SMA | 10.12 | 10.12 | 10.11 |
|
|
