Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 9.46 and 10.13 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.24 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.79 (10%) |
9.12 |
9.12 - 9.79 |
0.2333 times |
Wed 16 April 2025 |
8.90 (-5.12%) |
8.56 |
8.56 - 9.01 |
0.518 times |
Tue 15 April 2025 |
9.38 (0.11%) |
10.30 |
9.00 - 10.30 |
0.5646 times |
Fri 11 April 2025 |
9.37 (-2.09%) |
8.70 |
8.70 - 9.99 |
0.2899 times |
Wed 09 April 2025 |
9.57 (5.75%) |
8.27 |
8.27 - 9.60 |
1.5988 times |
Tue 08 April 2025 |
9.05 (-3.1%) |
8.04 |
8.04 - 9.53 |
1.1281 times |
Fri 04 April 2025 |
9.34 (3.66%) |
9.69 |
8.49 - 9.69 |
0.6136 times |
Wed 02 April 2025 |
9.01 (-3.01%) |
8.64 |
8.64 - 9.89 |
1.3591 times |
Tue 01 April 2025 |
9.29 (4.38%) |
8.91 |
8.91 - 9.90 |
0.9111 times |
Fri 28 March 2025 |
8.90 (-1.44%) |
8.02 |
8.02 - 10.38 |
2.7835 times |
Wed 26 March 2025 |
9.03 (-3.32%) |
9.02 |
7.73 - 9.97 |
1.0651 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 8.31 and 10.05 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.79 (4.48%) |
10.30 |
8.56 - 10.30 |
0.2891 times |
Fri 11 April 2025 |
9.37 (0.32%) |
8.04 |
8.04 - 9.99 |
0.6628 times |
Fri 04 April 2025 |
9.34 (4.94%) |
8.91 |
8.49 - 9.90 |
0.6335 times |
Fri 28 March 2025 |
8.90 (-10.64%) |
9.96 |
7.73 - 11.19 |
0.896 times |
Fri 21 March 2025 |
9.96 (11.66%) |
8.41 |
7.50 - 10.44 |
0.4885 times |
Thu 13 March 2025 |
8.92 (-6.3%) |
8.03 |
8.03 - 10.70 |
0.271 times |
Fri 07 March 2025 |
9.52 (-2.86%) |
9.89 |
7.50 - 10.66 |
0.9843 times |
Fri 28 February 2025 |
9.80 (-2.97%) |
10.35 |
9.80 - 10.78 |
1.8369 times |
Fri 21 February 2025 |
10.10 (-6.31%) |
11.98 |
8.52 - 11.98 |
1.9724 times |
Fri 14 February 2025 |
10.78 (3.16%) |
10.66 |
10.01 - 11.19 |
1.9655 times |
Fri 07 February 2025 |
10.45 (-4.13%) |
10.01 |
9.81 - 11.20 |
0.8068 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 8.92 and 11.18 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.3766666666667 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.79 (10%) |
8.91 |
8.04 - 10.30 |
0.1711 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2849 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.7102 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
1.288 times |
Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
2.2032 times |
Fri 29 November 2024 |
10.10 (3.27%) |
9.78 |
9.30 - 10.94 |
1.5332 times |
Thu 31 October 2024 |
9.78 (-16.05%) |
12.23 |
8.90 - 12.23 |
1.3479 times |
Mon 30 September 2024 |
11.65 (5.91%) |
11.00 |
9.45 - 12.07 |
0.5331 times |
Fri 30 August 2024 |
11.00 (19.44%) |
9.67 |
8.46 - 11.02 |
0.345 times |
Tue 30 July 2024 |
9.21 (-20.74%) |
12.20 |
8.70 - 13.45 |
1.5834 times |
Fri 28 June 2024 |
11.62 (30.27%) |
8.96 |
7.92 - 11.62 |
2.4418 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.25 | | 20 day DMA | 9.18 | | 35 day DMA | 9.41 | | 50 day DMA | 9.7 | | 100 day DMA | 10.1 | | 150 day DMA | 10.27 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.19 | 9.33 | | 12 day EMA | 9.31 | 9.22 | 9.28 | | 20 day EMA | 9.33 | 9.28 | 9.32 | | 35 day EMA | 9.49 | 9.47 | 9.5 | | 50 day EMA | 9.72 | 9.72 | 9.75 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.25 | 9.34 | | 12 day SMA | 9.25 | 9.22 | 9.31 | | 20 day SMA | 9.18 | 9.14 | 9.18 | | 35 day SMA | 9.41 | 9.42 | 9.47 | | 50 day SMA | 9.7 | 9.71 | 9.73 | | 100 day SMA | 10.1 | 10.1 | 10.11 | | 150 day SMA | 10.27 | 10.28 | 10.3 | | 200 day SMA | 10.26 | 10.26 | 10.26 |
|
|
