Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 8.87 and 9.73 | Daily Target 1 | 8.59 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.4533333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.31 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.70 (4.3%) |
9.76 |
8.90 - 9.76 |
0.316 times |
Mon 01 September 2025 |
9.30 (4.97%) |
8.90 |
8.86 - 9.30 |
0.533 times |
Thu 28 August 2025 |
8.86 (0%) |
8.86 |
8.70 - 8.95 |
0.3594 times |
Tue 26 August 2025 |
8.86 (-4.73%) |
9.52 |
8.86 - 9.52 |
0.7794 times |
Mon 25 August 2025 |
9.30 (-2.52%) |
9.54 |
9.07 - 9.54 |
0.2839 times |
Fri 22 August 2025 |
9.54 (0.42%) |
9.50 |
9.50 - 9.90 |
1.8524 times |
Thu 21 August 2025 |
9.50 (3.15%) |
9.60 |
8.81 - 9.60 |
1.9145 times |
Wed 20 August 2025 |
9.21 (0.11%) |
9.15 |
9.15 - 9.53 |
1.3692 times |
Tue 19 August 2025 |
9.20 (-3.06%) |
9.69 |
9.02 - 9.69 |
0.5217 times |
Mon 18 August 2025 |
9.49 (3.49%) |
9.17 |
8.72 - 9.59 |
2.0704 times |
Thu 14 August 2025 |
9.17 (-4.97%) |
9.18 |
9.17 - 9.95 |
1.5642 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 9.28 and 10.18 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.44 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.70 (9.48%) |
8.90 |
8.86 - 9.76 |
0.0823 times |
Thu 28 August 2025 |
8.86 (-7.13%) |
9.54 |
8.70 - 9.54 |
0.138 times |
Fri 22 August 2025 |
9.54 (4.03%) |
9.17 |
8.72 - 9.90 |
0.7494 times |
Thu 14 August 2025 |
9.17 (-3.47%) |
9.50 |
9.17 - 10.14 |
0.518 times |
Fri 08 August 2025 |
9.50 (-1.04%) |
9.60 |
9.20 - 10.86 |
0.5928 times |
Fri 01 August 2025 |
9.60 (0.73%) |
9.53 |
9.53 - 10.60 |
0.1213 times |
Fri 25 July 2025 |
9.53 (-6.84%) |
10.23 |
9.51 - 10.74 |
0.4259 times |
Fri 18 July 2025 |
10.23 (-8.25%) |
11.15 |
9.90 - 11.69 |
0.3329 times |
Fri 11 July 2025 |
11.15 (-9.13%) |
11.70 |
10.50 - 11.98 |
0.9304 times |
Fri 04 July 2025 |
12.27 (-8.43%) |
14.70 |
11.39 - 14.88 |
6.1089 times |
Fri 27 June 2025 |
13.40 (65.23%) |
8.40 |
8.40 - 13.53 |
10.3958 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 9.28 and 10.18 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.44 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.70 (9.48%) |
8.90 |
8.86 - 9.76 |
0.0187 times |
Thu 28 August 2025 |
8.86 (-12.28%) |
10.60 |
8.70 - 10.86 |
0.4657 times |
Thu 31 July 2025 |
10.10 (-31.48%) |
14.74 |
9.51 - 14.88 |
1.1332 times |
Mon 30 June 2025 |
14.74 (51.02%) |
10.00 |
7.65 - 14.74 |
3.3694 times |
Fri 30 May 2025 |
9.76 (12.7%) |
7.82 |
7.02 - 10.74 |
0.7847 times |
Wed 30 April 2025 |
8.66 (-2.7%) |
8.91 |
8.04 - 10.59 |
0.3968 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2433 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.6066 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
1.1 times |
Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
1.8816 times |
Fri 29 November 2024 |
10.10 (3.27%) |
9.78 |
9.30 - 10.94 |
1.3094 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.32 | | 20 day DMA | 9.54 | | 35 day DMA | 9.85 | | 50 day DMA | 10.33 | | 100 day DMA | 9.73 | | 150 day DMA | 9.79 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.16 | 9.09 | | 12 day EMA | 9.39 | 9.33 | 9.33 | | 20 day EMA | 9.53 | 9.51 | 9.53 | | 35 day EMA | 9.82 | 9.83 | 9.86 | | 50 day EMA | 10.11 | 10.13 | 10.16 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.17 | 9.21 | | 12 day SMA | 9.32 | 9.31 | 9.36 | | 20 day SMA | 9.54 | 9.56 | 9.58 | | 35 day SMA | 9.85 | 9.89 | 9.93 | | 50 day SMA | 10.33 | 10.31 | 10.3 | | 100 day SMA | 9.73 | 9.73 | 9.72 | | 150 day SMA | 9.79 | 9.79 | 9.8 | | 200 day SMA | 9.94 | 9.94 | 9.94 |
|
|
