Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlf Strong Daily Stock price targets for Rlf 512618 are 8.84 and 9.69 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.65 | | Daily Target 3 | 9.0333333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.88 |
Daily price and volume Rlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.11 (6.3%) |
9.00 |
8.57 - 9.42 |
1.3141 times |
Mon 20 October 2025 |
8.57 (1.54%) |
8.14 |
8.14 - 9.28 |
1.8071 times |
Fri 17 October 2025 |
8.44 (-0.47%) |
8.56 |
8.01 - 9.32 |
0.7705 times |
Thu 16 October 2025 |
8.48 (-1.62%) |
9.15 |
8.16 - 9.15 |
0.1287 times |
Wed 15 October 2025 |
8.62 (-6.61%) |
8.57 |
8.55 - 9.22 |
0.9966 times |
Tue 14 October 2025 |
9.23 (9.62%) |
8.15 |
8.15 - 9.26 |
1.2761 times |
Mon 13 October 2025 |
8.42 (-4.86%) |
9.65 |
8.13 - 9.65 |
1.4831 times |
Fri 10 October 2025 |
8.85 (-1.78%) |
9.59 |
8.60 - 9.59 |
1.4258 times |
Thu 09 October 2025 |
9.01 (0.22%) |
9.50 |
8.99 - 9.70 |
0.2968 times |
Wed 08 October 2025 |
8.99 (-6.26%) |
9.78 |
8.70 - 9.78 |
0.5011 times |
Tue 07 October 2025 |
9.59 (-4.1%) |
9.50 |
9.02 - 10.98 |
2.2176 times |
Weekly price and charts Rlf Strong weekly Stock price targets for Rlf 512618 are 8.63 and 9.91 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.89 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Rlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.11 (7.94%) |
8.14 |
8.14 - 9.42 |
1.0749 times |
Fri 17 October 2025 |
8.44 (-4.63%) |
9.65 |
8.01 - 9.65 |
1.6031 times |
Fri 10 October 2025 |
8.85 (-8.39%) |
10.62 |
8.60 - 10.98 |
1.7981 times |
Fri 03 October 2025 |
9.66 (0.63%) |
9.12 |
8.71 - 9.66 |
0.2946 times |
Fri 26 September 2025 |
9.60 (-5.33%) |
10.14 |
9.60 - 10.63 |
0.1346 times |
Fri 19 September 2025 |
10.14 (12.67%) |
8.98 |
8.80 - 10.15 |
2.0414 times |
Fri 12 September 2025 |
9.00 (-0.66%) |
9.15 |
8.62 - 9.90 |
0.8887 times |
Fri 05 September 2025 |
9.06 (2.26%) |
8.90 |
8.86 - 9.76 |
0.5187 times |
Thu 28 August 2025 |
8.86 (-7.13%) |
9.54 |
8.70 - 9.54 |
0.2559 times |
Fri 22 August 2025 |
9.54 (4.03%) |
9.17 |
8.72 - 9.90 |
1.39 times |
Thu 14 August 2025 |
9.17 (-3.47%) |
9.50 |
9.17 - 10.14 |
0.9609 times |
Monthly price and charts Rlf Strong monthly Stock price targets for Rlf 512618 are 8.56 and 11.53 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 12.34 |
Monthly price and volumes Rlf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.11 (3.52%) |
8.80 |
8.01 - 10.98 |
0.6098 times |
Tue 30 September 2025 |
8.80 (-0.68%) |
8.90 |
8.62 - 10.63 |
0.5125 times |
Thu 28 August 2025 |
8.86 (-12.28%) |
10.60 |
8.70 - 10.86 |
0.5104 times |
Thu 31 July 2025 |
10.10 (-31.48%) |
14.74 |
9.51 - 14.88 |
1.242 times |
Mon 30 June 2025 |
14.74 (51.02%) |
10.00 |
7.65 - 14.74 |
3.693 times |
Fri 30 May 2025 |
9.76 (12.7%) |
7.82 |
7.02 - 10.74 |
0.8601 times |
Wed 30 April 2025 |
8.66 (-2.7%) |
8.91 |
8.04 - 10.59 |
0.4349 times |
Fri 28 March 2025 |
8.90 (-9.18%) |
9.89 |
7.50 - 11.19 |
0.2666 times |
Fri 28 February 2025 |
9.80 (-10.09%) |
10.01 |
8.52 - 11.98 |
0.6648 times |
Fri 31 January 2025 |
10.90 (-8.94%) |
11.97 |
9.33 - 12.44 |
1.2057 times |
Tue 31 December 2024 |
11.97 (18.51%) |
10.50 |
9.61 - 12.43 |
2.0624 times |
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.94 | | 20 day DMA | 9.18 | | 35 day DMA | 9.24 | | 50 day DMA | 9.33 | | 100 day DMA | 9.83 | | 150 day DMA | 9.56 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.62 | 8.64 | | 12 day EMA | 8.9 | 8.86 | 8.91 | | 20 day EMA | 9.04 | 9.03 | 9.08 | | 35 day EMA | 9.19 | 9.19 | 9.23 | | 50 day EMA | 9.31 | 9.32 | 9.35 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.67 | 8.64 | | 12 day SMA | 8.94 | 8.99 | 9.04 | | 20 day SMA | 9.18 | 9.24 | 9.29 | | 35 day SMA | 9.24 | 9.23 | 9.25 | | 50 day SMA | 9.33 | 9.35 | 9.37 | | 100 day SMA | 9.83 | 9.83 | 9.84 | | 150 day SMA | 9.56 | 9.56 | 9.57 | | 200 day SMA | 9.79 | 9.8 | 9.81 |
|
|
