BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.91 and 5.12 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.28 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.03 (-0.98%) |
5.20 |
4.99 - 5.20 |
1.9307 times |
Tue 02 September 2025 |
5.08 (2.42%) |
5.12 |
5.00 - 5.29 |
1.3275 times |
Mon 01 September 2025 |
4.96 (0.2%) |
4.85 |
4.85 - 5.13 |
2.8939 times |
Fri 29 August 2025 |
4.95 (-0.6%) |
4.98 |
4.95 - 5.00 |
1.0395 times |
Thu 28 August 2025 |
4.98 (0.2%) |
4.97 |
4.95 - 5.03 |
0.2369 times |
Tue 26 August 2025 |
4.97 (-2.55%) |
4.92 |
4.92 - 5.10 |
1.0669 times |
Mon 25 August 2025 |
5.10 (-0.97%) |
5.14 |
5.04 - 5.23 |
0.2643 times |
Fri 22 August 2025 |
5.15 (-1.53%) |
5.04 |
5.02 - 5.20 |
0.5794 times |
Thu 21 August 2025 |
5.23 (2.35%) |
5.09 |
5.00 - 5.26 |
0.4916 times |
Wed 20 August 2025 |
5.11 (0.79%) |
5.19 |
5.01 - 5.20 |
0.1693 times |
Tue 19 August 2025 |
5.07 (-1.93%) |
5.12 |
5.00 - 5.20 |
0.6185 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.94 and 5.38 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.0566666666667 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.03 (1.62%) |
4.85 |
4.85 - 5.29 |
1.3154 times |
Fri 29 August 2025 |
4.95 (-3.88%) |
5.14 |
4.92 - 5.23 |
0.5575 times |
Fri 22 August 2025 |
5.15 (3.21%) |
5.03 |
4.81 - 5.28 |
0.4703 times |
Thu 14 August 2025 |
4.99 (-0.2%) |
4.82 |
4.75 - 5.10 |
0.4972 times |
Fri 08 August 2025 |
5.00 (-3.29%) |
5.17 |
4.61 - 5.25 |
1.1069 times |
Fri 01 August 2025 |
5.17 (-4.79%) |
5.48 |
4.96 - 5.59 |
0.5913 times |
Fri 25 July 2025 |
5.43 (-4.23%) |
5.73 |
5.31 - 6.37 |
0.7665 times |
Fri 18 July 2025 |
5.67 (0%) |
5.50 |
5.50 - 5.84 |
1.2111 times |
Fri 11 July 2025 |
5.67 (-1.9%) |
5.71 |
5.55 - 6.08 |
1.7835 times |
Fri 04 July 2025 |
5.78 (5.67%) |
5.51 |
5.35 - 6.08 |
1.7003 times |
Fri 27 June 2025 |
5.47 (3.99%) |
5.37 |
5.24 - 5.77 |
1.5165 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.94 and 5.38 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.0566666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.03 (1.62%) |
4.85 |
4.85 - 5.29 |
0.1757 times |
Fri 29 August 2025 |
4.95 (-6.78%) |
5.34 |
4.61 - 5.46 |
0.3698 times |
Thu 31 July 2025 |
5.31 (-1.48%) |
5.48 |
4.96 - 6.37 |
0.774 times |
Mon 30 June 2025 |
5.39 (-2.88%) |
5.35 |
5.20 - 6.66 |
1.817 times |
Fri 30 May 2025 |
5.55 (14.91%) |
4.83 |
4.60 - 5.86 |
0.7375 times |
Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
0.7945 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
1.1778 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.4689 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
1.0534 times |
Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
2.6315 times |
Fri 29 November 2024 |
7.31 (10.93%) |
6.65 |
6.18 - 7.36 |
1.5839 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 5.07 | | 20 day DMA | 5.04 | | 35 day DMA | 5.23 | | 50 day DMA | 5.34 | | 100 day DMA | 5.3 | | 150 day DMA | 5.39 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.03 | 5 | | 12 day EMA | 5.05 | 5.05 | 5.04 | | 20 day EMA | 5.09 | 5.1 | 5.1 | | 35 day EMA | 5.19 | 5.2 | 5.21 | | 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.99 | 4.99 | | 12 day SMA | 5.07 | 5.06 | 5.06 | | 20 day SMA | 5.04 | 5.05 | 5.05 | | 35 day SMA | 5.23 | 5.25 | 5.26 | | 50 day SMA | 5.34 | 5.34 | 5.35 | | 100 day SMA | 5.3 | 5.3 | 5.3 | | 150 day SMA | 5.39 | 5.41 | 5.42 | | 200 day SMA | 5.82 | 5.82 | 5.83 |
|
|
