BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.74 and 4.9 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.02 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.83 (-2.23%) |
4.96 |
4.80 - 4.96 |
0.2174 times |
| Tue 29 April 2025 |
4.94 (1.02%) |
4.97 |
4.90 - 5.05 |
0.399 times |
| Mon 28 April 2025 |
4.89 (0.2%) |
4.98 |
4.81 - 4.99 |
0.7641 times |
| Fri 25 April 2025 |
4.88 (-10.29%) |
5.33 |
4.50 - 5.45 |
2.9684 times |
| Thu 24 April 2025 |
5.44 (5.02%) |
5.64 |
5.40 - 5.64 |
0.4898 times |
| Tue 22 April 2025 |
5.18 (4.23%) |
4.98 |
4.98 - 5.34 |
1.8754 times |
| Mon 21 April 2025 |
4.97 (0.61%) |
5.00 |
4.94 - 5.03 |
1.5005 times |
| Thu 17 April 2025 |
4.94 (-1%) |
5.05 |
4.90 - 5.05 |
0.2516 times |
| Wed 16 April 2025 |
4.99 (0%) |
5.03 |
4.85 - 5.09 |
0.8781 times |
| Tue 15 April 2025 |
4.99 (0.81%) |
4.89 |
4.89 - 5.07 |
0.6558 times |
| Fri 11 April 2025 |
4.95 (0.81%) |
4.90 |
4.72 - 5.03 |
0.9996 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.69 and 4.94 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.83 (-1.02%) |
4.98 |
4.80 - 5.05 |
0.3491 times |
| Fri 25 April 2025 |
4.88 (-1.21%) |
5.00 |
4.50 - 5.64 |
1.7282 times |
| Thu 17 April 2025 |
4.94 (-0.2%) |
4.89 |
4.85 - 5.09 |
0.4515 times |
| Fri 11 April 2025 |
4.95 (0%) |
4.98 |
4.72 - 5.05 |
0.9464 times |
| Fri 04 April 2025 |
4.95 (4.21%) |
4.79 |
4.69 - 5.10 |
0.4118 times |
| Fri 28 March 2025 |
4.75 (-7.23%) |
5.38 |
4.36 - 5.38 |
1.0276 times |
| Fri 21 March 2025 |
5.12 (6.67%) |
4.80 |
4.50 - 5.25 |
2.2101 times |
| Thu 13 March 2025 |
4.80 (-7.87%) |
5.31 |
4.76 - 5.31 |
0.6735 times |
| Fri 07 March 2025 |
5.21 (3.58%) |
5.13 |
4.22 - 5.31 |
1.8507 times |
| Fri 28 February 2025 |
5.03 (-12.06%) |
5.75 |
4.94 - 5.87 |
0.3511 times |
| Fri 21 February 2025 |
5.72 (-1.72%) |
5.66 |
5.25 - 6.00 |
0.988 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.67 and 5.81 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.99 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
0.4817 times |
| Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
0.714 times |
| Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.2842 times |
| Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
0.6386 times |
| Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
1.5953 times |
| Fri 29 November 2024 |
7.31 (10.93%) |
6.65 |
6.18 - 7.36 |
0.9602 times |
| Thu 31 October 2024 |
6.59 (-4.77%) |
6.92 |
5.85 - 7.35 |
1.0732 times |
| Mon 30 September 2024 |
6.92 (-5.72%) |
7.34 |
6.01 - 7.78 |
1.2679 times |
| Fri 30 August 2024 |
7.34 (-0.54%) |
7.53 |
6.29 - 7.95 |
2.1225 times |
| Wed 31 July 2024 |
7.38 (-5.63%) |
7.98 |
6.68 - 8.14 |
0.8625 times |
| Fri 28 June 2024 |
7.82 (0.9%) |
7.75 |
6.75 - 9.60 |
2.2016 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.99 | | 20 day DMA | 4.95 | | 35 day DMA | 4.94 | | 50 day DMA | 5.2 | | 100 day DMA | 6.11 | | 150 day DMA | 6.32 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.99 | 5.01 | | 12 day EMA | 4.97 | 4.99 | 5 | | 20 day EMA | 4.99 | 5.01 | 5.02 | | 35 day EMA | 5.12 | 5.14 | 5.15 | | 50 day EMA | 5.26 | 5.28 | 5.29 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 5.07 | 5.07 | | 12 day SMA | 4.99 | 5 | 5 | | 20 day SMA | 4.95 | 4.97 | 4.98 | | 35 day SMA | 4.94 | 4.96 | 4.98 | | 50 day SMA | 5.2 | 5.23 | 5.25 | | 100 day SMA | 6.11 | 6.13 | 6.15 | | 150 day SMA | 6.32 | 6.33 | 6.35 | | 200 day SMA | 6.55 | 6.56 | 6.58 |
|
|
