BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos Strong Daily Stock price targets for BhandariHos 512608 are 4.63 and 4.97 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.7 | | Daily Target 4 | 4.89 | | Daily Target 5 | 5.04 |
Daily price and volume Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.74 (2.16%) |
4.64 |
4.51 - 4.85 |
1.101 times |
Mon 20 October 2025 |
4.64 (2.88%) |
4.45 |
4.45 - 4.82 |
1.3913 times |
Fri 17 October 2025 |
4.51 (-0.66%) |
4.51 |
4.45 - 4.54 |
0.3538 times |
Thu 16 October 2025 |
4.54 (0.44%) |
4.52 |
4.50 - 4.63 |
0.4816 times |
Wed 15 October 2025 |
4.52 (0.22%) |
4.51 |
4.50 - 4.57 |
0.6973 times |
Tue 14 October 2025 |
4.51 (-0.66%) |
4.51 |
4.51 - 4.61 |
0.476 times |
Mon 13 October 2025 |
4.54 (-0.44%) |
4.50 |
4.48 - 4.58 |
0.4597 times |
Fri 10 October 2025 |
4.56 (-1.51%) |
4.55 |
4.53 - 4.68 |
1.1577 times |
Thu 09 October 2025 |
4.63 (-0.22%) |
4.64 |
4.54 - 4.68 |
1.2796 times |
Wed 08 October 2025 |
4.64 (-0.43%) |
4.67 |
4.57 - 4.80 |
2.602 times |
Tue 07 October 2025 |
4.66 (-1.89%) |
4.97 |
4.65 - 4.97 |
0.6752 times |
Weekly price and charts BhandariHos Strong weekly Stock price targets for BhandariHos 512608 are 4.6 and 5 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.74 (5.1%) |
4.45 |
4.45 - 4.85 |
0.3108 times |
Fri 17 October 2025 |
4.51 (-1.1%) |
4.50 |
4.45 - 4.63 |
0.3078 times |
Fri 10 October 2025 |
4.56 (-6.17%) |
4.88 |
4.53 - 4.97 |
0.9089 times |
Fri 03 October 2025 |
4.86 (1.25%) |
4.80 |
4.60 - 5.54 |
0.7524 times |
Fri 26 September 2025 |
4.80 (-4%) |
4.96 |
4.70 - 5.02 |
1.1628 times |
Fri 19 September 2025 |
5.00 (1.01%) |
4.99 |
4.90 - 5.10 |
0.7121 times |
Fri 12 September 2025 |
4.95 (-2.75%) |
5.00 |
4.87 - 5.13 |
1.6938 times |
Fri 05 September 2025 |
5.09 (2.83%) |
4.85 |
4.85 - 5.29 |
2.5856 times |
Fri 29 August 2025 |
4.95 (-3.88%) |
5.14 |
4.92 - 5.23 |
0.8493 times |
Fri 22 August 2025 |
5.15 (3.21%) |
5.03 |
4.81 - 5.28 |
0.7164 times |
Thu 14 August 2025 |
4.99 (-0.2%) |
4.82 |
4.75 - 5.10 |
0.7574 times |
Monthly price and charts BhandariHos Strong monthly Stock price targets for BhandariHos 512608 are 4.6 and 5.69 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 4.91 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 6 |
Monthly price and volumes Bhandari Hos
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.74 (0.85%) |
4.70 |
4.45 - 5.54 |
0.2208 times |
Tue 30 September 2025 |
4.70 (-5.05%) |
4.85 |
4.60 - 5.29 |
0.7116 times |
Fri 29 August 2025 |
4.95 (-6.78%) |
5.34 |
4.61 - 5.46 |
0.4661 times |
Thu 31 July 2025 |
5.31 (-1.48%) |
5.48 |
4.96 - 6.37 |
0.9757 times |
Mon 30 June 2025 |
5.39 (-2.88%) |
5.35 |
5.20 - 6.66 |
2.2906 times |
Fri 30 May 2025 |
5.55 (14.91%) |
4.83 |
4.60 - 5.86 |
0.9297 times |
Wed 30 April 2025 |
4.83 (1.68%) |
4.79 |
4.50 - 5.64 |
1.0016 times |
Fri 28 March 2025 |
4.75 (-5.57%) |
5.13 |
4.22 - 5.38 |
1.4848 times |
Fri 28 February 2025 |
5.03 (-20.91%) |
6.52 |
4.94 - 6.52 |
0.5911 times |
Fri 31 January 2025 |
6.36 (-10.17%) |
7.22 |
5.38 - 7.38 |
1.328 times |
Tue 31 December 2024 |
7.08 (-3.15%) |
7.42 |
6.84 - 8.52 |
3.3174 times |
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.6 | | 20 day DMA | 4.68 | | 35 day DMA | 4.82 | | 50 day DMA | 4.89 | | 100 day DMA | 5.21 | | 150 day DMA | 5.15 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.57 | 4.54 | | 12 day EMA | 4.63 | 4.61 | 4.61 | | 20 day EMA | 4.69 | 4.69 | 4.69 | | 35 day EMA | 4.76 | 4.76 | 4.77 | | 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.54 | 4.52 | | 12 day SMA | 4.6 | 4.61 | 4.62 | | 20 day SMA | 4.68 | 4.69 | 4.71 | | 35 day SMA | 4.82 | 4.82 | 4.83 | | 50 day SMA | 4.89 | 4.89 | 4.9 | | 100 day SMA | 5.21 | 5.21 | 5.22 | | 150 day SMA | 5.15 | 5.15 | 5.15 | | 200 day SMA | 5.42 | 5.43 | 5.45 |
|
|
