MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter Strong Daily Stock price targets for MacroInter 512600 are 82.06 and 87.15 Daily Target 1 | 80.95 | Daily Target 2 | 83.17 | Daily Target 3 | 86.036666666667 | Daily Target 4 | 88.26 | Daily Target 5 | 91.13 |
Daily price and volume Macro Inter
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
85.40 (-0.71%) |
86.01 |
83.81 - 88.90 |
0.6903 times |
Tue 29 April 2025 |
86.01 (1.2%) |
86.06 |
85.81 - 89.75 |
2.0444 times |
Mon 28 April 2025 |
84.99 (-1.17%) |
86.43 |
83.51 - 88.20 |
2.5087 times |
Fri 25 April 2025 |
86.00 (-3.48%) |
88.66 |
85.50 - 89.09 |
0.6516 times |
Thu 24 April 2025 |
89.10 (2.41%) |
87.70 |
87.70 - 89.69 |
0.7967 times |
Tue 22 April 2025 |
87.00 (-0.76%) |
87.95 |
86.99 - 89.90 |
0.4515 times |
Mon 21 April 2025 |
87.67 (1.74%) |
89.99 |
85.00 - 89.99 |
1.2021 times |
Thu 17 April 2025 |
86.17 (1.3%) |
85.00 |
84.00 - 87.80 |
0.2211 times |
Wed 16 April 2025 |
85.06 (1.41%) |
88.80 |
83.00 - 88.80 |
0.1129 times |
Tue 15 April 2025 |
83.88 (-3.56%) |
89.99 |
80.00 - 89.99 |
1.3206 times |
Fri 11 April 2025 |
86.98 (5.69%) |
90.49 |
84.00 - 90.49 |
0.5 times |

Weekly price and charts MacroInter Strong weekly Stock price targets for MacroInter 512600 are 81.34 and 87.58 Weekly Target 1 | 79.98 | Weekly Target 2 | 82.69 | Weekly Target 3 | 86.22 | Weekly Target 4 | 88.93 | Weekly Target 5 | 92.46 |
Weekly price and volumes for Macro Inter
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
85.40 (-0.7%) |
86.43 |
83.51 - 89.75 |
1.7569 times |
Fri 25 April 2025 |
86.00 (-0.2%) |
89.99 |
85.00 - 89.99 |
1.0393 times |
Thu 17 April 2025 |
86.17 (-0.93%) |
89.99 |
80.00 - 89.99 |
0.5544 times |
Fri 11 April 2025 |
86.98 (1.17%) |
83.14 |
77.52 - 90.49 |
0.3307 times |
Fri 04 April 2025 |
85.97 (13.1%) |
76.01 |
72.90 - 86.75 |
0.9746 times |
Fri 28 March 2025 |
76.01 (-10.11%) |
88.75 |
75.10 - 88.75 |
1.3343 times |
Fri 21 March 2025 |
84.56 (1.88%) |
80.31 |
74.91 - 84.56 |
1.5724 times |
Thu 13 March 2025 |
83.00 (-3.38%) |
88.05 |
81.26 - 88.05 |
0.7952 times |
Fri 07 March 2025 |
85.90 (5.72%) |
84.00 |
77.30 - 88.00 |
1.2261 times |
Fri 28 February 2025 |
81.25 (-3.11%) |
83.86 |
79.90 - 87.50 |
0.4159 times |
Fri 21 February 2025 |
83.86 (-1.38%) |
88.90 |
78.46 - 88.90 |
0.6777 times |

Monthly price and charts MacroInter Strong monthly Stock price targets for MacroInter 512600 are 79.15 and 96.74 Monthly Target 1 | 65.34 | Monthly Target 2 | 75.37 | Monthly Target 3 | 82.93 | Monthly Target 4 | 92.96 | Monthly Target 5 | 100.52 |
Monthly price and volumes Macro Inter
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
85.40 (12.35%) |
76.01 |
72.90 - 90.49 |
0.8216 times |
Fri 28 March 2025 |
76.01 (-6.45%) |
84.00 |
74.91 - 88.75 |
0.8696 times |
Fri 28 February 2025 |
81.25 (-2.05%) |
86.50 |
76.14 - 101.37 |
0.8652 times |
Fri 31 January 2025 |
82.95 (2.41%) |
81.00 |
66.72 - 88.39 |
1.6346 times |
Tue 31 December 2024 |
81.00 (-13%) |
93.10 |
76.95 - 93.20 |
0.7899 times |
Fri 29 November 2024 |
93.10 (-7.18%) |
98.30 |
88.65 - 100.30 |
0.4069 times |
Thu 31 October 2024 |
100.30 (-11.24%) |
118.65 |
77.65 - 118.65 |
1.9071 times |
Mon 30 September 2024 |
113.00 (-1.65%) |
117.15 |
101.50 - 131.70 |
0.8431 times |
Fri 30 August 2024 |
114.90 (39.29%) |
86.61 |
83.05 - 114.90 |
0.9774 times |
Wed 31 July 2024 |
82.49 (50.67%) |
57.48 |
57.48 - 82.49 |
0.8844 times |
Fri 28 June 2024 |
54.75 (27.56%) |
42.92 |
42.92 - 54.75 |
0.2065 times |

DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
DMA period | DMA value | 5 day DMA | 86.3 | 12 day DMA | 85.88 | 20 day DMA | 84.38 | 35 day DMA | 83.3 | 50 day DMA | 83.74 | 100 day DMA | 83.86 | 150 day DMA | 89.45 | 200 day DMA | 89.54 | EMA (exponential moving average) of Macro Inter 512600
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 85.89 | 86.14 | 86.21 | 12 day EMA | 85.56 | 85.59 | 85.51 | 20 day EMA | 84.97 | 84.92 | 84.8 | 35 day EMA | 84.71 | 84.67 | 84.59 | 50 day EMA | 84.44 | 84.4 | 84.33 |
SMA (simple moving average) of Macro Inter 512600
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 86.3 | 86.62 | 86.95 | 12 day SMA | 85.88 | 85.97 | 85.97 | 20 day SMA | 84.38 | 84.34 | 84.06 | 35 day SMA | 83.3 | 83.22 | 83.17 | 50 day SMA | 83.74 | 83.98 | 84.14 | 100 day SMA | 83.86 | 83.94 | 84.02 | 150 day SMA | 89.45 | 89.74 | 90.03 | 200 day SMA | 89.54 | 89.38 | 89.19 |
|
|