MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter Strong Daily Stock price targets for MacroInter 512600 are 83.53 and 86.48 | Daily Target 1 | 82.7 | | Daily Target 2 | 84.35 | | Daily Target 3 | 85.65 | | Daily Target 4 | 87.3 | | Daily Target 5 | 88.6 |
Daily price and volume Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.00 (0.99%) |
86.95 |
84.00 - 86.95 |
0.8385 times |
Tue 02 September 2025 |
85.16 (2.05%) |
85.00 |
83.77 - 86.95 |
0.53 times |
Mon 01 September 2025 |
83.45 (-3.5%) |
86.31 |
82.00 - 87.45 |
0.3633 times |
Fri 29 August 2025 |
86.48 (0.27%) |
85.82 |
84.57 - 87.00 |
0.6653 times |
Thu 28 August 2025 |
86.25 (0.49%) |
86.25 |
83.91 - 86.99 |
0.7867 times |
Tue 26 August 2025 |
85.83 (4.33%) |
84.04 |
82.00 - 85.90 |
2.8522 times |
Mon 25 August 2025 |
82.27 (-0.93%) |
84.69 |
82.00 - 84.69 |
0.6856 times |
Fri 22 August 2025 |
83.04 (-1.35%) |
84.20 |
80.15 - 85.55 |
1.7882 times |
Thu 21 August 2025 |
84.18 (-1.59%) |
85.96 |
82.50 - 87.00 |
0.8805 times |
Wed 20 August 2025 |
85.54 (-1.25%) |
87.70 |
85.04 - 87.70 |
0.6097 times |
Tue 19 August 2025 |
86.62 (1.89%) |
86.20 |
81.21 - 86.99 |
2.2526 times |
Weekly price and charts MacroInter Strong weekly Stock price targets for MacroInter 512600 are 81.28 and 86.73 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 82.85 | | Weekly Target 3 | 85.15 | | Weekly Target 4 | 88.3 | | Weekly Target 5 | 90.6 |
Weekly price and volumes for Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.00 (-0.56%) |
86.31 |
82.00 - 87.45 |
0.1792 times |
Fri 29 August 2025 |
86.48 (4.14%) |
84.69 |
82.00 - 87.00 |
0.5164 times |
Fri 22 August 2025 |
83.04 (-0.63%) |
84.95 |
80.15 - 87.70 |
0.6464 times |
Thu 14 August 2025 |
83.57 (-12.2%) |
95.45 |
80.00 - 95.99 |
1.0607 times |
Fri 08 August 2025 |
95.18 (8.74%) |
87.50 |
87.50 - 96.00 |
1.6796 times |
Fri 01 August 2025 |
87.53 (-7.18%) |
96.19 |
85.00 - 96.19 |
0.7019 times |
Fri 25 July 2025 |
94.30 (-3.61%) |
98.30 |
90.96 - 100.80 |
1.2518 times |
Fri 18 July 2025 |
97.83 (22%) |
86.00 |
82.02 - 99.99 |
2.8164 times |
Fri 11 July 2025 |
80.19 (-6.63%) |
86.20 |
79.55 - 88.40 |
0.5942 times |
Fri 04 July 2025 |
85.88 (4.49%) |
83.00 |
80.00 - 86.20 |
0.5533 times |
Fri 27 June 2025 |
82.19 (2.6%) |
79.00 |
78.00 - 83.00 |
0.5249 times |
Monthly price and charts MacroInter Strong monthly Stock price targets for MacroInter 512600 are 81.28 and 86.73 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 82.85 | | Monthly Target 3 | 85.15 | | Monthly Target 4 | 88.3 | | Monthly Target 5 | 90.6 |
Monthly price and volumes Macro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.00 (-0.56%) |
86.31 |
82.00 - 87.45 |
0.065 times |
Fri 29 August 2025 |
86.48 (-0.79%) |
85.00 |
80.00 - 96.00 |
1.4794 times |
Thu 31 July 2025 |
87.17 (8.91%) |
80.50 |
79.55 - 100.80 |
2.0631 times |
Mon 30 June 2025 |
80.04 (-4.38%) |
84.12 |
78.00 - 89.90 |
1.001 times |
Fri 30 May 2025 |
83.71 (-1.98%) |
83.50 |
73.00 - 97.99 |
1.4141 times |
Wed 30 April 2025 |
85.40 (12.35%) |
76.01 |
72.90 - 90.49 |
0.6561 times |
Fri 28 March 2025 |
76.01 (-6.45%) |
84.00 |
74.91 - 88.75 |
0.6944 times |
Fri 28 February 2025 |
81.25 (-2.05%) |
86.50 |
76.14 - 101.37 |
0.6909 times |
Fri 31 January 2025 |
82.95 (2.41%) |
81.00 |
66.72 - 88.39 |
1.3053 times |
Tue 31 December 2024 |
81.00 (-13%) |
93.10 |
76.95 - 93.20 |
0.6307 times |
Fri 29 November 2024 |
93.10 (-7.18%) |
98.30 |
88.65 - 100.30 |
0.3249 times |
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value | | 5 day DMA | 85.47 | | 12 day DMA | 84.99 | | 20 day DMA | 87.41 | | 35 day DMA | 89.62 | | 50 day DMA | 87.47 | | 100 day DMA | 85.68 | | 150 day DMA | 84.78 | | 200 day DMA | 85.34 | EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.31 | 84.97 | 84.88 | | 12 day EMA | 85.78 | 85.74 | 85.84 | | 20 day EMA | 86.57 | 86.63 | 86.78 | | 35 day EMA | 86.63 | 86.67 | 86.76 | | 50 day EMA | 86.83 | 86.86 | 86.93 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.47 | 85.43 | 84.86 | | 12 day SMA | 84.99 | 84.78 | 84.83 | | 20 day SMA | 87.41 | 87.53 | 87.64 | | 35 day SMA | 89.62 | 89.61 | 89.47 | | 50 day SMA | 87.47 | 87.34 | 87.24 | | 100 day SMA | 85.68 | 85.65 | 85.59 | | 150 day SMA | 84.78 | 84.66 | 84.56 | | 200 day SMA | 85.34 | 85.4 | 85.47 |
|
|
