Use Dark Theme
bell notificationshomepagelogin

MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong Daily Stock price targets for MacroInter 512600 are 82.06 and 87.15

Daily Target 180.95
Daily Target 283.17
Daily Target 386.036666666667
Daily Target 488.26
Daily Target 591.13

Daily price and volume Macro Inter

Date Closing Open Range Volume
Wed 30 April 2025 85.40 (-0.71%) 86.01 83.81 - 88.90 0.6903 times
Tue 29 April 2025 86.01 (1.2%) 86.06 85.81 - 89.75 2.0444 times
Mon 28 April 2025 84.99 (-1.17%) 86.43 83.51 - 88.20 2.5087 times
Fri 25 April 2025 86.00 (-3.48%) 88.66 85.50 - 89.09 0.6516 times
Thu 24 April 2025 89.10 (2.41%) 87.70 87.70 - 89.69 0.7967 times
Tue 22 April 2025 87.00 (-0.76%) 87.95 86.99 - 89.90 0.4515 times
Mon 21 April 2025 87.67 (1.74%) 89.99 85.00 - 89.99 1.2021 times
Thu 17 April 2025 86.17 (1.3%) 85.00 84.00 - 87.80 0.2211 times
Wed 16 April 2025 85.06 (1.41%) 88.80 83.00 - 88.80 0.1129 times
Tue 15 April 2025 83.88 (-3.56%) 89.99 80.00 - 89.99 1.3206 times
Fri 11 April 2025 86.98 (5.69%) 90.49 84.00 - 90.49 0.5 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 81.34 and 87.58

Weekly Target 179.98
Weekly Target 282.69
Weekly Target 386.22
Weekly Target 488.93
Weekly Target 592.46

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Wed 30 April 2025 85.40 (-0.7%) 86.43 83.51 - 89.75 1.7569 times
Fri 25 April 2025 86.00 (-0.2%) 89.99 85.00 - 89.99 1.0393 times
Thu 17 April 2025 86.17 (-0.93%) 89.99 80.00 - 89.99 0.5544 times
Fri 11 April 2025 86.98 (1.17%) 83.14 77.52 - 90.49 0.3307 times
Fri 04 April 2025 85.97 (13.1%) 76.01 72.90 - 86.75 0.9746 times
Fri 28 March 2025 76.01 (-10.11%) 88.75 75.10 - 88.75 1.3343 times
Fri 21 March 2025 84.56 (1.88%) 80.31 74.91 - 84.56 1.5724 times
Thu 13 March 2025 83.00 (-3.38%) 88.05 81.26 - 88.05 0.7952 times
Fri 07 March 2025 85.90 (5.72%) 84.00 77.30 - 88.00 1.2261 times
Fri 28 February 2025 81.25 (-3.11%) 83.86 79.90 - 87.50 0.4159 times
Fri 21 February 2025 83.86 (-1.38%) 88.90 78.46 - 88.90 0.6777 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 79.15 and 96.74

Monthly Target 165.34
Monthly Target 275.37
Monthly Target 382.93
Monthly Target 492.96
Monthly Target 5100.52

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Wed 30 April 2025 85.40 (12.35%) 76.01 72.90 - 90.49 0.8216 times
Fri 28 March 2025 76.01 (-6.45%) 84.00 74.91 - 88.75 0.8696 times
Fri 28 February 2025 81.25 (-2.05%) 86.50 76.14 - 101.37 0.8652 times
Fri 31 January 2025 82.95 (2.41%) 81.00 66.72 - 88.39 1.6346 times
Tue 31 December 2024 81.00 (-13%) 93.10 76.95 - 93.20 0.7899 times
Fri 29 November 2024 93.10 (-7.18%) 98.30 88.65 - 100.30 0.4069 times
Thu 31 October 2024 100.30 (-11.24%) 118.65 77.65 - 118.65 1.9071 times
Mon 30 September 2024 113.00 (-1.65%) 117.15 101.50 - 131.70 0.8431 times
Fri 30 August 2024 114.90 (39.29%) 86.61 83.05 - 114.90 0.9774 times
Wed 31 July 2024 82.49 (50.67%) 57.48 57.48 - 82.49 0.8844 times
Fri 28 June 2024 54.75 (27.56%) 42.92 42.92 - 54.75 0.2065 times

 monthly chart MacroInter

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 86.3
12 day DMA 85.88
20 day DMA 84.38
35 day DMA 83.3
50 day DMA 83.74
100 day DMA 83.86
150 day DMA 89.45
200 day DMA 89.54

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8986.1486.21
12 day EMA85.5685.5985.51
20 day EMA84.9784.9284.8
35 day EMA84.7184.6784.59
50 day EMA84.4484.484.33

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA86.386.6286.95
12 day SMA85.8885.9785.97
20 day SMA84.3884.3484.06
35 day SMA83.383.2283.17
50 day SMA83.7483.9884.14
100 day SMA83.8683.9484.02
150 day SMA89.4589.7490.03
200 day SMA89.5489.3889.19
Back to top Use Dark Theme