AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter Strong Daily Stock price targets for AdaniEnter 512599 are 2234.55 and 2298.55 | Daily Target 1 | 2181.7 | | Daily Target 2 | 2223.4 | | Daily Target 3 | 2245.7 | | Daily Target 4 | 2287.4 | | Daily Target 5 | 2309.7 |
Daily price and volume Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2265.10 (2.09%) |
2213.65 |
2204.00 - 2268.00 |
1.8906 times |
Thu 04 December 2025 |
2218.80 (1.36%) |
2194.25 |
2185.00 - 2231.15 |
0.5732 times |
Wed 03 December 2025 |
2188.95 (-2.26%) |
2240.00 |
2172.10 - 2244.55 |
1.0074 times |
Tue 02 December 2025 |
2239.50 (-1.02%) |
2259.90 |
2227.85 - 2267.50 |
0.9704 times |
Mon 01 December 2025 |
2262.55 (-0.81%) |
2299.95 |
2258.00 - 2305.05 |
0.8218 times |
Fri 28 November 2025 |
2281.05 (1.38%) |
2283.15 |
2247.25 - 2330.05 |
1.638 times |
Thu 27 November 2025 |
2249.90 (-2.9%) |
2314.90 |
2229.65 - 2320.70 |
1.3719 times |
Wed 26 November 2025 |
2317.05 (-0.71%) |
2329.95 |
2311.10 - 2356.45 |
0.7728 times |
Tue 25 November 2025 |
2333.70 (-2.71%) |
2400.35 |
2326.75 - 2401.00 |
0.6534 times |
Mon 24 November 2025 |
2398.75 (-0.94%) |
2424.00 |
2393.20 - 2431.95 |
0.3004 times |
Fri 21 November 2025 |
2421.60 (-0.97%) |
2446.30 |
2418.45 - 2455.65 |
0.2014 times |
Weekly price and charts AdaniEnter Strong weekly Stock price targets for AdaniEnter 512599 are 2152.13 and 2285.08 | Weekly Target 1 | 2114.47 | | Weekly Target 2 | 2189.78 | | Weekly Target 3 | 2247.4166666667 | | Weekly Target 4 | 2322.73 | | Weekly Target 5 | 2380.37 |
Weekly price and volumes for Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2265.10 (-0.7%) |
2299.95 |
2172.10 - 2305.05 |
1.5231 times |
Fri 28 November 2025 |
2281.05 (-5.8%) |
2424.00 |
2229.65 - 2431.95 |
1.3706 times |
Fri 21 November 2025 |
2421.60 (-3.78%) |
2462.00 |
2418.45 - 2479.85 |
0.9415 times |
Fri 14 November 2025 |
2516.85 (6.19%) |
2375.50 |
2340.00 - 2553.00 |
1.6254 times |
Fri 07 November 2025 |
2370.10 (-4.49%) |
2481.45 |
2292.00 - 2502.00 |
1.1118 times |
Fri 31 October 2025 |
2481.45 (-2.57%) |
2503.85 |
2472.55 - 2599.00 |
0.7709 times |
Thu 23 October 2025 |
2546.90 (-0.11%) |
2560.00 |
2536.20 - 2579.45 |
0.4812 times |
Fri 17 October 2025 |
2549.60 (-0.04%) |
2537.75 |
2485.60 - 2579.70 |
0.7147 times |
Fri 10 October 2025 |
2550.60 (-1.49%) |
2597.45 |
2499.00 - 2616.80 |
0.6495 times |
Fri 03 October 2025 |
2589.15 (1.81%) |
2549.70 |
2473.30 - 2612.05 |
0.8112 times |
Fri 26 September 2025 |
2543.15 (0.8%) |
2535.00 |
2524.00 - 2695.00 |
3.4337 times |
Monthly price and charts AdaniEnter Strong monthly Stock price targets for AdaniEnter 512599 are 2152.13 and 2285.08 | Monthly Target 1 | 2114.47 | | Monthly Target 2 | 2189.78 | | Monthly Target 3 | 2247.4166666667 | | Monthly Target 4 | 2322.73 | | Monthly Target 5 | 2380.37 |
Monthly price and volumes Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2265.10 (-0.7%) |
2299.95 |
2172.10 - 2305.05 |
0.2024 times |
Fri 28 November 2025 |
2281.05 (-8.08%) |
2481.45 |
2229.65 - 2553.00 |
0.6709 times |
Fri 31 October 2025 |
2481.45 (-0.98%) |
2515.35 |
2472.55 - 2616.80 |
0.4238 times |
Tue 30 September 2025 |
2505.95 (11.66%) |
2266.35 |
2250.00 - 2695.00 |
0.9827 times |
Fri 29 August 2025 |
2244.35 (-7.68%) |
2427.95 |
2165.00 - 2445.00 |
0.6764 times |
Thu 31 July 2025 |
2430.95 (-7.17%) |
2629.95 |
2422.35 - 2654.00 |
0.3588 times |
Mon 30 June 2025 |
2618.80 (3.94%) |
2510.20 |
2406.20 - 2681.40 |
0.5418 times |
Fri 30 May 2025 |
2519.60 (9.66%) |
2360.00 |
2230.20 - 2584.35 |
0.7209 times |
Wed 30 April 2025 |
2297.70 (-1.04%) |
2319.85 |
2215.95 - 2483.65 |
0.444 times |
Fri 28 March 2025 |
2321.75 (10.93%) |
2100.00 |
2026.90 - 2395.95 |
4.9783 times |
Fri 28 February 2025 |
2093.05 (-8.6%) |
2269.00 |
2072.50 - 2397.00 |
0.7693 times |
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value | | 5 day DMA | 2234.98 | | 12 day DMA | 2301.86 | | 20 day DMA | 2355.75 | | 35 day DMA | 2418.6 | | 50 day DMA | 2462.94 | | 100 day DMA | 2433.86 | | 150 day DMA | 2456.37 | | 200 day DMA | 2412.64 | EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2247.23 | 2238.29 | 2248.03 | | 12 day EMA | 2292.64 | 2297.64 | 2311.97 | | 20 day EMA | 2335.48 | 2342.88 | 2355.93 | | 35 day EMA | 2389.93 | 2397.28 | 2407.79 | | 50 day EMA | 2436.92 | 2443.93 | 2453.12 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2234.98 | 2238.17 | 2244.39 | | 12 day SMA | 2301.86 | 2316.15 | 2336.66 | | 20 day SMA | 2355.75 | 2358.18 | 2368.19 | | 35 day SMA | 2418.6 | 2426.07 | 2435.55 | | 50 day SMA | 2462.94 | 2468.1 | 2471.76 | | 100 day SMA | 2433.86 | 2437.04 | 2440.76 | | 150 day SMA | 2456.37 | 2457.06 | 2457.95 | | 200 day SMA | 2412.64 | 2412.63 | 2412.98 |
|
|
