AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter Strong Daily Stock price targets for AdaniEnter 512599 are 2405.53 and 2461.13 | Daily Target 1 | 2364.28 | | Daily Target 2 | 2391.17 | | Daily Target 3 | 2419.8833333333 | | Daily Target 4 | 2446.77 | | Daily Target 5 | 2475.48 |
Daily price and volume Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2418.05 (0.12%) |
2416.05 |
2393.00 - 2448.60 |
0.5996 times |
Wed 16 April 2025 |
2415.15 (-0.15%) |
2405.00 |
2384.00 - 2426.85 |
1.0389 times |
Tue 15 April 2025 |
2418.70 (4.18%) |
2370.00 |
2357.20 - 2439.05 |
1.7671 times |
Fri 11 April 2025 |
2321.75 (3.77%) |
2286.10 |
2282.20 - 2342.70 |
1.8177 times |
Wed 09 April 2025 |
2237.45 (-2.11%) |
2268.20 |
2215.95 - 2276.85 |
0.7648 times |
Tue 08 April 2025 |
2285.75 (-2.09%) |
2265.45 |
2225.50 - 2299.80 |
1.0585 times |
Fri 04 April 2025 |
2334.60 (-1.46%) |
2390.25 |
2316.40 - 2405.45 |
0.7961 times |
Wed 02 April 2025 |
2369.20 (1.44%) |
2335.55 |
2314.70 - 2378.50 |
0.6027 times |
Tue 01 April 2025 |
2335.55 (0.59%) |
2319.85 |
2301.05 - 2358.60 |
0.7613 times |
Fri 28 March 2025 |
2321.75 (0.4%) |
2359.40 |
2296.85 - 2385.60 |
0.7933 times |
Wed 26 March 2025 |
2312.45 (-0.32%) |
2320.20 |
2307.45 - 2359.30 |
0.475 times |
Weekly price and charts AdaniEnter Strong weekly Stock price targets for AdaniEnter 512599 are 2387.63 and 2479.03 | Weekly Target 1 | 2316.55 | | Weekly Target 2 | 2367.3 | | Weekly Target 3 | 2407.95 | | Weekly Target 4 | 2458.7 | | Weekly Target 5 | 2499.35 |
Weekly price and volumes for Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2418.05 (4.15%) |
2370.00 |
2357.20 - 2448.60 |
0.1837 times |
Fri 11 April 2025 |
2321.75 (-0.55%) |
2265.45 |
2215.95 - 2342.70 |
0.1964 times |
Fri 04 April 2025 |
2334.60 (0.55%) |
2319.85 |
2301.05 - 2405.45 |
0.1165 times |
Fri 28 March 2025 |
2321.75 (-1.76%) |
2379.95 |
2296.85 - 2395.95 |
0.1883 times |
Fri 21 March 2025 |
2363.30 (6.36%) |
2212.00 |
2201.00 - 2388.00 |
0.2556 times |
Thu 13 March 2025 |
2221.95 (-1.11%) |
2246.45 |
2181.95 - 2287.40 |
0.1932 times |
Fri 07 March 2025 |
2246.80 (7.35%) |
2100.00 |
2026.90 - 2283.95 |
7.7704 times |
Fri 28 February 2025 |
2093.05 (-1.98%) |
2134.00 |
2072.50 - 2157.95 |
0.2492 times |
Fri 21 February 2025 |
2135.40 (-0.81%) |
2145.05 |
2111.00 - 2247.95 |
0.4308 times |
Fri 14 February 2025 |
2152.80 (-7.94%) |
2345.00 |
2125.00 - 2397.00 |
0.416 times |
Fri 07 February 2025 |
2338.50 (2.11%) |
2269.00 |
2214.85 - 2374.75 |
0.2033 times |
Monthly price and charts AdaniEnter Strong monthly Stock price targets for AdaniEnter 512599 are 2317 and 2549.65 | Monthly Target 1 | 2128.22 | | Monthly Target 2 | 2273.13 | | Monthly Target 3 | 2360.8666666667 | | Monthly Target 4 | 2505.78 | | Monthly Target 5 | 2593.52 |
Monthly price and volumes Adani Enter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2418.05 (4.15%) |
2319.85 |
2215.95 - 2448.60 |
0.203 times |
Fri 28 March 2025 |
2321.75 (10.93%) |
2100.00 |
2026.90 - 2395.95 |
3.4368 times |
Fri 28 February 2025 |
2093.05 (-8.6%) |
2269.00 |
2072.50 - 2397.00 |
0.5311 times |
Fri 31 January 2025 |
2290.10 (-9.45%) |
2529.10 |
2202.00 - 2619.85 |
0.7066 times |
Tue 31 December 2024 |
2529.05 (2.71%) |
2504.95 |
2334.45 - 2609.85 |
0.7492 times |
Fri 29 November 2024 |
2462.25 (-16.44%) |
2975.95 |
2030.00 - 3069.85 |
2.5004 times |
Thu 31 October 2024 |
2946.65 (-6%) |
3134.80 |
2655.40 - 3208.85 |
0.4739 times |
Mon 30 September 2024 |
3134.75 (3.8%) |
3019.00 |
2892.00 - 3207.85 |
0.3529 times |
Fri 30 August 2024 |
3019.90 (-4.71%) |
3177.00 |
2981.85 - 3258.40 |
0.6169 times |
Wed 31 July 2024 |
3169.10 (-0.2%) |
3175.55 |
2889.65 - 3207.55 |
0.4293 times |
Fri 28 June 2024 |
3175.55 (-6.91%) |
3743.00 |
2734.05 - 3743.00 |
1.7829 times |
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value | | 5 day DMA | 2362.22 | | 12 day DMA | 2340.85 | | 20 day DMA | 2325.38 | | 35 day DMA | 2261.64 | | 50 day DMA | 2268.68 | | 100 day DMA | 2358.94 | | 150 day DMA | 2569.96 | | 200 day DMA | 2703.29 | EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2383.37 | 2366.03 | 2341.48 | | 12 day EMA | 2349.46 | 2336.99 | 2322.78 | | 20 day EMA | 2326.43 | 2316.79 | 2306.44 | | 35 day EMA | 2307.9 | 2301.41 | 2294.71 | | 50 day EMA | 2284.92 | 2279.49 | 2273.95 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2362.22 | 2335.76 | 2319.65 | | 12 day SMA | 2340.85 | 2336.83 | 2332.5 | | 20 day SMA | 2325.38 | 2317 | 2307.71 | | 35 day SMA | 2261.64 | 2256.14 | 2248.64 | | 50 day SMA | 2268.68 | 2265.51 | 2263.57 | | 100 day SMA | 2358.94 | 2362.94 | 2367.46 | | 150 day SMA | 2569.96 | 2574.13 | 2578.16 | | 200 day SMA | 2703.29 | 2707.49 | 2711.72 |
|
|
