Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 317.2 and 358.9 | Daily Target 1 | 282.68 | | Daily Target 2 | 310.02 | | Daily Target 3 | 324.38333333333 | | Daily Target 4 | 351.72 | | Daily Target 5 | 366.08 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
337.35 (19.5%) |
297.05 |
297.05 - 338.75 |
6.917 times |
Thu 04 December 2025 |
282.30 (1.82%) |
287.00 |
282.30 - 288.00 |
0.2296 times |
Wed 03 December 2025 |
277.25 (-1.72%) |
284.95 |
275.70 - 284.95 |
0.0468 times |
Mon 01 December 2025 |
282.10 (-0.53%) |
283.55 |
280.00 - 283.85 |
0.2609 times |
Fri 28 November 2025 |
283.60 (0.57%) |
291.45 |
282.00 - 294.80 |
0.0755 times |
Thu 27 November 2025 |
282.00 (-5.48%) |
299.00 |
280.00 - 299.00 |
0.1109 times |
Wed 26 November 2025 |
298.35 (-0.25%) |
296.25 |
288.90 - 312.00 |
0.2841 times |
Tue 25 November 2025 |
299.10 (8.47%) |
302.00 |
275.30 - 302.00 |
0.1232 times |
Mon 24 November 2025 |
275.75 (-2.8%) |
281.10 |
273.50 - 281.90 |
0.4846 times |
Fri 21 November 2025 |
283.70 (-6.6%) |
301.00 |
280.80 - 301.00 |
1.4674 times |
Thu 20 November 2025 |
303.75 (-0.82%) |
310.60 |
303.75 - 312.85 |
0.1891 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 306.53 and 369.58 | Weekly Target 1 | 254.22 | | Weekly Target 2 | 295.78 | | Weekly Target 3 | 317.26666666667 | | Weekly Target 4 | 358.83 | | Weekly Target 5 | 380.32 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
337.35 (18.95%) |
283.55 |
275.70 - 338.75 |
1.0634 times |
Fri 28 November 2025 |
283.60 (-0.04%) |
281.10 |
273.50 - 312.00 |
0.1538 times |
Fri 21 November 2025 |
283.70 (-17.36%) |
323.00 |
280.80 - 327.30 |
0.3549 times |
Fri 14 November 2025 |
343.30 (0.45%) |
337.35 |
328.90 - 363.25 |
0.306 times |
Fri 07 November 2025 |
341.75 (6.86%) |
310.60 |
296.60 - 377.50 |
1.92 times |
Fri 31 October 2025 |
319.80 (17.47%) |
259.00 |
255.10 - 346.75 |
2.913 times |
Thu 23 October 2025 |
272.25 (2.08%) |
271.35 |
260.00 - 282.80 |
0.1507 times |
Fri 17 October 2025 |
266.70 (-16.26%) |
306.80 |
263.00 - 307.35 |
0.1705 times |
Fri 10 October 2025 |
318.50 (25.07%) |
259.00 |
238.00 - 350.00 |
2.9025 times |
Fri 03 October 2025 |
254.65 (4.9%) |
239.15 |
237.80 - 254.65 |
0.0652 times |
Fri 26 September 2025 |
242.75 (-1.2%) |
245.10 |
230.05 - 254.00 |
0.5126 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 306.53 and 369.58 | Monthly Target 1 | 254.22 | | Monthly Target 2 | 295.78 | | Monthly Target 3 | 317.26666666667 | | Monthly Target 4 | 358.83 | | Monthly Target 5 | 380.32 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
337.35 (18.95%) |
283.55 |
275.70 - 338.75 |
0.4002 times |
Fri 28 November 2025 |
283.60 (-11.32%) |
310.60 |
273.50 - 377.50 |
1.0291 times |
Fri 31 October 2025 |
319.80 (30.82%) |
249.10 |
238.00 - 350.00 |
2.3122 times |
Tue 30 September 2025 |
244.45 (-2.75%) |
255.40 |
230.05 - 272.00 |
0.5198 times |
Fri 29 August 2025 |
251.35 (-6.04%) |
267.00 |
237.15 - 276.45 |
0.7703 times |
Thu 31 July 2025 |
267.50 (-3.31%) |
276.65 |
249.10 - 289.50 |
0.1354 times |
Mon 30 June 2025 |
276.65 (-10.67%) |
303.55 |
250.10 - 318.00 |
0.3646 times |
Fri 30 May 2025 |
309.70 (-14.21%) |
353.90 |
290.30 - 368.90 |
0.4145 times |
Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
3.1748 times |
Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.8793 times |
Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
3.2005 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 292.52 | | 12 day DMA | 292.63 | | 20 day DMA | 313.62 | | 35 day DMA | 301.67 | | 50 day DMA | 288.91 | | 100 day DMA | 274.48 | | 150 day DMA | 285.78 | | 200 day DMA | 279.74 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.3 | 283.28 | 283.77 | | 12 day EMA | 299.37 | 292.47 | 294.32 | | 20 day EMA | 300.56 | 296.69 | 298.2 | | 35 day EMA | 294.86 | 292.36 | 292.95 | | 50 day EMA | 286.29 | 284.21 | 284.29 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.52 | 281.45 | 284.66 | | 12 day SMA | 292.63 | 290.68 | 295.76 | | 20 day SMA | 313.62 | 314.84 | 315.8 | | 35 day SMA | 301.67 | 301.13 | 302.36 | | 50 day SMA | 288.91 | 287.13 | 286.49 | | 100 day SMA | 274.48 | 273.76 | 273.64 | | 150 day SMA | 285.78 | 286 | 286.73 | | 200 day SMA | 279.74 | 279.23 | 278.95 |
|
|
