Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 346.85 and 375.15 | Daily Target 1 | 342.13 | | Daily Target 2 | 351.57 | | Daily Target 3 | 370.43333333333 | | Daily Target 4 | 379.87 | | Daily Target 5 | 398.73 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
361.00 (-5%) |
380.00 |
361.00 - 389.30 |
0.6416 times |
| Tue 29 April 2025 |
380.00 (-0.31%) |
381.10 |
379.00 - 387.00 |
0.0745 times |
| Mon 28 April 2025 |
381.20 (-4.97%) |
402.00 |
381.10 - 409.00 |
0.341 times |
| Fri 25 April 2025 |
401.15 (-1.99%) |
409.30 |
388.85 - 417.30 |
0.3114 times |
| Thu 24 April 2025 |
409.30 (10.23%) |
408.00 |
408.00 - 409.30 |
0.0442 times |
| Tue 22 April 2025 |
371.30 (-4.99%) |
372.05 |
371.30 - 376.60 |
0.6201 times |
| Mon 21 April 2025 |
390.80 (-5%) |
390.85 |
390.80 - 395.00 |
0.5312 times |
| Thu 17 April 2025 |
411.35 (-5%) |
411.45 |
411.35 - 411.45 |
0.7637 times |
| Wed 16 April 2025 |
433.00 (-4.24%) |
470.00 |
429.55 - 470.00 |
1.2479 times |
| Tue 15 April 2025 |
452.15 (2.96%) |
456.15 |
421.00 - 475.00 |
5.4243 times |
| Fri 11 April 2025 |
439.15 (9.99%) |
413.80 |
405.70 - 439.15 |
3.8911 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 337 and 385 | Weekly Target 1 | 329 | | Weekly Target 2 | 345 | | Weekly Target 3 | 377 | | Weekly Target 4 | 393 | | Weekly Target 5 | 425 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
361.00 (-10.01%) |
402.00 |
361.00 - 409.00 |
0.3026 times |
| Fri 25 April 2025 |
401.15 (-2.48%) |
390.85 |
371.30 - 417.30 |
0.4313 times |
| Thu 17 April 2025 |
411.35 (-6.33%) |
456.15 |
411.35 - 475.00 |
2.1282 times |
| Fri 11 April 2025 |
439.15 (29.96%) |
292.00 |
292.00 - 439.15 |
3.8586 times |
| Fri 04 April 2025 |
337.90 (12.07%) |
296.00 |
280.00 - 343.20 |
1.0511 times |
| Fri 28 March 2025 |
301.50 (26.95%) |
240.00 |
234.00 - 334.45 |
1.3493 times |
| Fri 21 March 2025 |
237.50 (5.46%) |
229.00 |
214.50 - 245.00 |
0.2671 times |
| Thu 13 March 2025 |
225.20 (3.52%) |
217.00 |
217.00 - 233.00 |
0.1033 times |
| Fri 07 March 2025 |
217.55 (11.71%) |
194.70 |
192.00 - 232.00 |
0.4326 times |
| Fri 28 February 2025 |
194.75 (-4.23%) |
203.35 |
193.80 - 215.00 |
0.0759 times |
| Fri 21 February 2025 |
203.35 (-2.73%) |
193.10 |
175.00 - 218.00 |
0.255 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 320.5 and 515.5 | Monthly Target 1 | 177 | | Monthly Target 2 | 269 | | Monthly Target 3 | 372 | | Monthly Target 4 | 464 | | Monthly Target 5 | 567 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
2.2004 times |
| Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.6094 times |
| Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
2.2182 times |
| Fri 31 January 2025 |
225.00 (-11.38%) |
250.00 |
210.60 - 263.00 |
0.5388 times |
| Tue 31 December 2024 |
253.90 (4.92%) |
243.00 |
243.00 - 280.55 |
0.148 times |
| Fri 29 November 2024 |
242.00 (-7.39%) |
266.55 |
237.40 - 277.90 |
0.1814 times |
| Thu 31 October 2024 |
261.30 (1.87%) |
259.65 |
250.00 - 402.70 |
0.9488 times |
| Mon 30 September 2024 |
256.50 (-2.21%) |
262.30 |
246.00 - 277.00 |
0.4168 times |
| Fri 30 August 2024 |
262.30 (-6.67%) |
281.00 |
223.70 - 303.05 |
1.0631 times |
| Wed 31 July 2024 |
281.05 (62.46%) |
168.00 |
165.15 - 332.90 |
1.6751 times |
| Fri 28 June 2024 |
173.00 (0.32%) |
172.45 |
161.00 - 179.90 |
0.2938 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 386.53 | | 12 day DMA | 402.47 | | 20 day DMA | 364.91 | | 35 day DMA | 302.32 | | 50 day DMA | 277.06 | | 100 day DMA | 261.57 | | 150 day DMA | 266.49 | | 200 day DMA | 262.71 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.75 | 389.13 | 393.7 | | 12 day EMA | 378.36 | 381.51 | 381.78 | | 20 day EMA | 359.02 | 358.81 | 356.58 | | 35 day EMA | 325.94 | 323.88 | 320.58 | | 50 day EMA | 284.11 | 280.97 | 276.93 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.53 | 388.59 | 390.75 | | 12 day SMA | 402.47 | 402.83 | 399.32 | | 20 day SMA | 364.91 | 358.74 | 351.34 | | 35 day SMA | 302.32 | 297.62 | 292.51 | | 50 day SMA | 277.06 | 274.68 | 271.93 | | 100 day SMA | 261.57 | 260.37 | 259.07 | | 150 day SMA | 266.49 | 265.8 | 265.05 | | 200 day SMA | 262.71 | 261.74 | 260.69 |
|
|
