Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser Strong Daily Stock price targets for Keyfinser 512597 are 256.23 and 263.13 | Daily Target 1 | 254.3 | | Daily Target 2 | 258.15 | | Daily Target 3 | 261.2 | | Daily Target 4 | 265.05 | | Daily Target 5 | 268.1 |
Daily price and volume Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.00 (-0.38%) |
263.90 |
257.35 - 264.25 |
0.9972 times |
Tue 02 September 2025 |
263.00 (0.69%) |
262.00 |
262.00 - 270.40 |
0.5795 times |
Mon 01 September 2025 |
261.20 (3.92%) |
255.40 |
252.75 - 261.20 |
0.3945 times |
Fri 29 August 2025 |
251.35 (0.14%) |
250.25 |
243.00 - 259.20 |
2.1817 times |
Thu 28 August 2025 |
251.00 (-4.42%) |
254.10 |
251.00 - 257.90 |
0.2726 times |
Tue 26 August 2025 |
262.60 (-0.02%) |
255.00 |
254.70 - 262.65 |
0.8565 times |
Mon 25 August 2025 |
262.65 (1.45%) |
265.00 |
258.85 - 267.55 |
0.2615 times |
Fri 22 August 2025 |
258.90 (-0.04%) |
257.30 |
254.55 - 258.90 |
0.9463 times |
Thu 21 August 2025 |
259.00 (2.07%) |
261.30 |
256.05 - 262.15 |
1.1601 times |
Wed 20 August 2025 |
253.75 (-3.22%) |
265.95 |
253.45 - 266.00 |
2.3501 times |
Tue 19 August 2025 |
262.20 (1.88%) |
261.85 |
260.05 - 262.20 |
0.9119 times |
Weekly price and charts Keyfinser Strong weekly Stock price targets for Keyfinser 512597 are 257.38 and 275.03 | Weekly Target 1 | 244.07 | | Weekly Target 2 | 253.03 | | Weekly Target 3 | 261.71666666667 | | Weekly Target 4 | 270.68 | | Weekly Target 5 | 279.37 |
Weekly price and volumes for Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.00 (4.24%) |
255.40 |
252.75 - 270.40 |
0.4531 times |
Fri 29 August 2025 |
251.35 (-2.92%) |
265.00 |
243.00 - 267.55 |
0.8212 times |
Fri 22 August 2025 |
258.90 (0.78%) |
266.30 |
253.45 - 272.00 |
1.5875 times |
Thu 14 August 2025 |
256.90 (0.23%) |
237.15 |
237.15 - 265.10 |
2.9275 times |
Fri 08 August 2025 |
256.30 (-2.88%) |
263.90 |
252.30 - 276.45 |
2.6308 times |
Fri 01 August 2025 |
263.90 (2.59%) |
250.00 |
249.10 - 271.00 |
0.4172 times |
Fri 25 July 2025 |
257.25 (-10.46%) |
289.50 |
257.10 - 289.50 |
0.2081 times |
Fri 18 July 2025 |
287.30 (8.42%) |
264.75 |
254.00 - 288.00 |
0.4656 times |
Fri 11 July 2025 |
265.00 (-1.85%) |
272.00 |
262.00 - 275.00 |
0.1515 times |
Fri 04 July 2025 |
270.00 (-0.04%) |
276.95 |
253.00 - 283.15 |
0.3375 times |
Fri 27 June 2025 |
270.10 (-1.44%) |
290.70 |
266.10 - 318.00 |
2.0401 times |
Monthly price and charts Keyfinser Strong monthly Stock price targets for Keyfinser 512597 are 257.38 and 275.03 | Monthly Target 1 | 244.07 | | Monthly Target 2 | 253.03 | | Monthly Target 3 | 261.71666666667 | | Monthly Target 4 | 270.68 | | Monthly Target 5 | 279.37 |
Monthly price and volumes Keyfinser
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.00 (4.24%) |
255.40 |
252.75 - 270.40 |
0.0435 times |
Fri 29 August 2025 |
251.35 (-6.04%) |
267.00 |
237.15 - 276.45 |
0.7723 times |
Thu 31 July 2025 |
267.50 (-3.31%) |
276.65 |
249.10 - 289.50 |
0.1357 times |
Mon 30 June 2025 |
276.65 (-10.67%) |
303.55 |
250.10 - 318.00 |
0.3656 times |
Fri 30 May 2025 |
309.70 (-14.21%) |
353.90 |
290.30 - 368.90 |
0.4155 times |
Wed 30 April 2025 |
361.00 (19.73%) |
296.00 |
280.00 - 475.00 |
3.1832 times |
Fri 28 March 2025 |
301.50 (54.81%) |
194.70 |
192.00 - 334.45 |
0.8816 times |
Fri 28 February 2025 |
194.75 (-13.44%) |
216.55 |
175.00 - 312.45 |
3.209 times |
Fri 31 January 2025 |
225.00 (-11.38%) |
250.00 |
210.60 - 263.00 |
0.7795 times |
Tue 31 December 2024 |
253.90 (4.92%) |
243.00 |
243.00 - 280.55 |
0.2141 times |
Fri 29 November 2024 |
242.00 (-7.39%) |
266.55 |
237.40 - 277.90 |
0.2625 times |
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value | | 5 day DMA | 257.71 | | 12 day DMA | 258.75 | | 20 day DMA | 258.18 | | 35 day DMA | 262.08 | | 50 day DMA | 266.29 | | 100 day DMA | 298.87 | | 150 day DMA | 275.34 | | 200 day DMA | 270.13 | EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.14 | 259.21 | 257.31 | | 12 day EMA | 259.1 | 258.57 | 257.77 | | 20 day EMA | 259.67 | 259.43 | 259.05 | | 35 day EMA | 262.21 | 262.22 | 262.17 | | 50 day EMA | 265.26 | 265.39 | 265.49 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.71 | 257.83 | 257.76 | | 12 day SMA | 258.75 | 258.33 | 257.7 | | 20 day SMA | 258.18 | 258 | 258.04 | | 35 day SMA | 262.08 | 262.16 | 262.36 | | 50 day SMA | 266.29 | 266.53 | 266.64 | | 100 day SMA | 298.87 | 299.26 | 299.61 | | 150 day SMA | 275.34 | 275.15 | 274.83 | | 200 day SMA | 270.13 | 270.22 | 270.23 |
|
|
