UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver Strong Daily Stock price targets for UnimodeOver 512595 are 625.85 and 661.3 | Daily Target 1 | 614.6 | | Daily Target 2 | 637.1 | | Daily Target 3 | 650.05 | | Daily Target 4 | 672.55 | | Daily Target 5 | 685.5 |
Daily price and volume Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
659.60 (-0.14%) |
663.00 |
627.55 - 663.00 |
0.3449 times |
Fri 11 July 2025 |
660.55 (3.88%) |
667.60 |
604.10 - 667.60 |
5.471 times |
Thu 10 July 2025 |
635.85 (-3.64%) |
689.00 |
635.85 - 689.00 |
0.6725 times |
Wed 09 July 2025 |
659.90 (0.24%) |
653.75 |
640.40 - 660.00 |
0.1145 times |
Tue 08 July 2025 |
658.35 (0.54%) |
649.95 |
635.95 - 662.00 |
0.2217 times |
Mon 07 July 2025 |
654.80 (-0.48%) |
690.80 |
645.00 - 690.80 |
0.1203 times |
Fri 04 July 2025 |
657.95 (-0.45%) |
688.00 |
648.00 - 688.00 |
1.1623 times |
Thu 03 July 2025 |
660.95 (1.06%) |
659.00 |
647.85 - 663.00 |
0.6232 times |
Wed 02 July 2025 |
654.00 (0.51%) |
647.85 |
645.45 - 660.00 |
0.8797 times |
Tue 01 July 2025 |
650.65 (0.41%) |
645.00 |
644.45 - 651.20 |
0.3899 times |
Mon 30 June 2025 |
648.00 (1.67%) |
668.00 |
637.95 - 668.00 |
0.4246 times |
Weekly price and charts UnimodeOver Strong weekly Stock price targets for UnimodeOver 512595 are 625.85 and 661.3 | Weekly Target 1 | 614.6 | | Weekly Target 2 | 637.1 | | Weekly Target 3 | 650.05 | | Weekly Target 4 | 672.55 | | Weekly Target 5 | 685.5 |
Weekly price and volumes for Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
659.60 (-0.14%) |
663.00 |
627.55 - 663.00 |
0.0465 times |
Fri 11 July 2025 |
660.55 (0.4%) |
690.80 |
604.10 - 690.80 |
0.8893 times |
Fri 04 July 2025 |
657.95 (3.23%) |
668.00 |
637.95 - 688.00 |
0.4689 times |
Fri 27 June 2025 |
637.35 (-3.37%) |
690.00 |
619.80 - 726.60 |
8.1905 times |
Tue 10 June 2025 |
659.60 (1.95%) |
647.00 |
628.00 - 670.00 |
0.0445 times |
Fri 06 June 2025 |
647.00 (7.58%) |
572.05 |
572.05 - 665.00 |
0.1084 times |
Fri 30 May 2025 |
601.40 (-0.84%) |
576.25 |
550.00 - 606.50 |
0.1603 times |
Fri 23 May 2025 |
606.50 (-2.18%) |
640.00 |
578.00 - 640.00 |
0.0299 times |
Fri 16 May 2025 |
620.00 (-8.22%) |
641.85 |
594.25 - 679.00 |
0.018 times |
Fri 09 May 2025 |
675.55 (7.23%) |
600.00 |
599.00 - 709.00 |
0.0437 times |
Fri 02 May 2025 |
630.00 (2.13%) |
616.85 |
613.05 - 650.00 |
0.06 times |
Monthly price and charts UnimodeOver Strong monthly Stock price targets for UnimodeOver 512595 are 631.85 and 718.55 | Monthly Target 1 | 564.8 | | Monthly Target 2 | 612.2 | | Monthly Target 3 | 651.5 | | Monthly Target 4 | 698.9 | | Monthly Target 5 | 738.2 |
Monthly price and volumes Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
659.60 (1.79%) |
645.00 |
604.10 - 690.80 |
0.9615 times |
Mon 30 June 2025 |
648.00 (7.75%) |
572.05 |
572.05 - 726.60 |
5.9946 times |
Fri 30 May 2025 |
601.40 (-6.61%) |
615.00 |
550.00 - 709.00 |
0.1858 times |
Wed 30 April 2025 |
644.00 (-12.38%) |
735.00 |
613.05 - 735.00 |
0.1427 times |
Fri 28 March 2025 |
735.00 (-22.18%) |
897.30 |
735.00 - 897.30 |
0.0234 times |
Thu 27 February 2025 |
944.50 (-12.52%) |
1026.00 |
901.55 - 1091.30 |
0.0092 times |
Fri 31 January 2025 |
1079.70 (-1.31%) |
1072.15 |
934.60 - 1099.00 |
0.3753 times |
Tue 31 December 2024 |
1094.00 (15.82%) |
991.75 |
942.20 - 1300.50 |
1.0163 times |
Fri 29 November 2024 |
944.55 (-2.3%) |
947.50 |
823.20 - 947.50 |
0.1739 times |
Thu 31 October 2024 |
966.80 (38.46%) |
698.25 |
679.25 - 1027.10 |
1.1173 times |
Mon 30 September 2024 |
698.25 (0.6%) |
659.40 |
628.55 - 760.00 |
3.3279 times |
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value | | 5 day DMA | 654.85 | | 12 day DMA | 653.16 | | 20 day DMA | 651.85 | | 35 day DMA | 635.67 | | 50 day DMA | 638.91 | | 100 day DMA | 797.15 | | 150 day DMA | 855.81 | | 200 day DMA | 842.91 | EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.57 | 653.56 | 650.06 | | 12 day EMA | 652.71 | 651.46 | 649.81 | | 20 day EMA | 649.1 | 648 | 646.68 | | 35 day EMA | 647.29 | 646.57 | 645.75 | | 50 day EMA | 643.03 | 642.35 | 641.61 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.85 | 653.89 | 653.37 | | 12 day SMA | 653.16 | 650.76 | 647.76 | | 20 day SMA | 651.85 | 650.87 | 649.79 | | 35 day SMA | 635.67 | 635.33 | 635.76 | | 50 day SMA | 638.91 | 639.02 | 639.29 | | 100 day SMA | 797.15 | 802.66 | 808.4 | | 150 day SMA | 855.81 | 856.37 | 856.8 | | 200 day SMA | 842.91 | 844.23 | 845.77 |
|
|
