UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver Strong Daily Stock price targets for UnimodeOver 512595 are 453.43 and 473.78 | Daily Target 1 | 450.03 | | Daily Target 2 | 456.82 | | Daily Target 3 | 470.38333333333 | | Daily Target 4 | 477.17 | | Daily Target 5 | 490.73 |
Daily price and volume Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
463.60 (-5%) |
465.10 |
463.60 - 483.95 |
2.5028 times |
Tue 21 October 2025 |
488.00 (-0.37%) |
489.80 |
466.00 - 489.80 |
0.1408 times |
Mon 20 October 2025 |
489.80 (2.96%) |
452.00 |
451.95 - 493.10 |
0.7018 times |
Fri 17 October 2025 |
475.70 (-0.69%) |
455.85 |
455.05 - 481.95 |
0.7813 times |
Thu 16 October 2025 |
479.00 (4.13%) |
459.90 |
437.00 - 483.00 |
4.3697 times |
Wed 15 October 2025 |
460.00 (-1.02%) |
460.00 |
460.00 - 460.00 |
0.0023 times |
Tue 14 October 2025 |
464.75 (0.36%) |
439.95 |
439.95 - 464.80 |
0.1385 times |
Mon 13 October 2025 |
463.10 (0.62%) |
438.00 |
437.25 - 468.00 |
0.0363 times |
Fri 10 October 2025 |
460.25 (-0.08%) |
483.00 |
437.60 - 483.00 |
1.315 times |
Thu 09 October 2025 |
460.60 (2.58%) |
460.60 |
460.50 - 460.60 |
0.0114 times |
Wed 08 October 2025 |
449.00 (4.15%) |
450.00 |
425.00 - 450.00 |
0.1317 times |
Weekly price and charts UnimodeOver Strong weekly Stock price targets for UnimodeOver 512595 are 457.78 and 498.93 | Weekly Target 1 | 428.4 | | Weekly Target 2 | 446 | | Weekly Target 3 | 469.55 | | Weekly Target 4 | 487.15 | | Weekly Target 5 | 510.7 |
Weekly price and volumes for Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
463.60 (-2.54%) |
452.00 |
451.95 - 493.10 |
0.34 times |
Fri 17 October 2025 |
475.70 (3.36%) |
438.00 |
437.00 - 483.00 |
0.5415 times |
Fri 10 October 2025 |
460.25 (11.33%) |
430.00 |
412.00 - 483.00 |
0.482 times |
Fri 03 October 2025 |
413.40 (-11.31%) |
464.90 |
410.00 - 498.50 |
0.2327 times |
Fri 26 September 2025 |
466.10 (-4.28%) |
486.95 |
450.50 - 549.00 |
4.3724 times |
Fri 19 September 2025 |
486.95 (-14.26%) |
567.95 |
485.00 - 597.95 |
1.529 times |
Fri 12 September 2025 |
567.95 (8.21%) |
558.70 |
495.70 - 586.75 |
0.428 times |
Fri 05 September 2025 |
524.85 (-9.03%) |
580.00 |
523.00 - 600.00 |
1.4468 times |
Fri 29 August 2025 |
576.95 (-0.02%) |
543.00 |
519.05 - 624.00 |
0.1639 times |
Fri 22 August 2025 |
577.05 (-5.39%) |
609.00 |
540.10 - 636.80 |
0.4637 times |
Thu 14 August 2025 |
609.95 (0.14%) |
626.35 |
565.95 - 634.90 |
0.0891 times |
Monthly price and charts UnimodeOver Strong monthly Stock price targets for UnimodeOver 512595 are 436.8 and 519.9 | Monthly Target 1 | 372.47 | | Monthly Target 2 | 418.03 | | Monthly Target 3 | 455.56666666667 | | Monthly Target 4 | 501.13 | | Monthly Target 5 | 538.67 |
Monthly price and volumes Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
463.60 (3.1%) |
448.00 |
410.00 - 493.10 |
0.5665 times |
Tue 30 September 2025 |
449.65 (-22.06%) |
580.00 |
436.05 - 600.00 |
2.9648 times |
Fri 29 August 2025 |
576.95 (-6.79%) |
627.00 |
519.05 - 637.00 |
0.4398 times |
Thu 31 July 2025 |
619.00 (-4.48%) |
645.00 |
576.30 - 691.75 |
1.828 times |
Mon 30 June 2025 |
648.00 (7.75%) |
572.05 |
572.05 - 726.60 |
3.7413 times |
Fri 30 May 2025 |
601.40 (-6.61%) |
615.00 |
550.00 - 709.00 |
0.1159 times |
Wed 30 April 2025 |
644.00 (-12.38%) |
735.00 |
613.05 - 735.00 |
0.0891 times |
Fri 28 March 2025 |
735.00 (-22.18%) |
897.30 |
735.00 - 897.30 |
0.0146 times |
Thu 27 February 2025 |
944.50 (-12.52%) |
1026.00 |
901.55 - 1091.30 |
0.0057 times |
Fri 31 January 2025 |
1079.70 (-1.31%) |
1072.15 |
934.60 - 1099.00 |
0.2342 times |
Tue 31 December 2024 |
1094.00 (15.82%) |
991.75 |
942.20 - 1300.50 |
0.6343 times |
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value | | 5 day DMA | 479.22 | | 12 day DMA | 465.41 | | 20 day DMA | 464.22 | | 35 day DMA | 496.52 | | 50 day DMA | 523.9 | | 100 day DMA | 577.92 | | 150 day DMA | 649.23 | | 200 day DMA | 748.68 | EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.54 | 480.01 | 476.02 | | 12 day EMA | 471.51 | 472.95 | 470.21 | | 20 day EMA | 477.36 | 478.81 | 477.84 | | 35 day EMA | 498.78 | 500.85 | 501.61 | | 50 day EMA | 526.63 | 529.2 | 530.88 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.22 | 478.5 | 473.85 | | 12 day SMA | 465.41 | 462.94 | 456.73 | | 20 day SMA | 464.22 | 466.44 | 467.4 | | 35 day SMA | 496.52 | 499.27 | 501.24 | | 50 day SMA | 523.9 | 526.81 | 528.85 | | 100 day SMA | 577.92 | 579.69 | 581.01 | | 150 day SMA | 649.23 | 652.81 | 656.45 | | 200 day SMA | 748.68 | 751.1 | 753.5 |
|
|
