UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver Strong Daily Stock price targets for UnimodeOver 512595 are 518.1 and 583 | Daily Target 1 | 502.13 | | Daily Target 2 | 534.07 | | Daily Target 3 | 567.03333333333 | | Daily Target 4 | 598.97 | | Daily Target 5 | 631.93 |
Daily price and volume Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
566.00 (1.08%) |
600.00 |
535.10 - 600.00 |
3.6845 times |
Tue 02 September 2025 |
559.95 (0.56%) |
550.00 |
530.00 - 574.95 |
1.1661 times |
Mon 01 September 2025 |
556.85 (-3.48%) |
580.00 |
528.70 - 585.10 |
1.6679 times |
Fri 29 August 2025 |
576.95 (5.29%) |
557.95 |
526.10 - 580.00 |
0.1642 times |
Thu 28 August 2025 |
547.95 (-0.02%) |
519.05 |
519.05 - 562.45 |
0.5424 times |
Tue 26 August 2025 |
548.05 (-7.1%) |
565.00 |
545.00 - 589.95 |
0.3118 times |
Mon 25 August 2025 |
589.95 (2.24%) |
543.00 |
543.00 - 624.00 |
0.2915 times |
Fri 22 August 2025 |
577.05 (2.67%) |
565.00 |
565.00 - 605.50 |
0.2786 times |
Thu 21 August 2025 |
562.05 (-7.28%) |
627.95 |
554.00 - 627.95 |
0.6494 times |
Wed 20 August 2025 |
606.20 (1.03%) |
600.00 |
540.10 - 606.70 |
1.2435 times |
Tue 19 August 2025 |
600.00 (-4.79%) |
586.15 |
586.15 - 630.20 |
0.976 times |
Weekly price and charts UnimodeOver Strong weekly Stock price targets for UnimodeOver 512595 are 511.7 and 583 | Weekly Target 1 | 493.6 | | Weekly Target 2 | 529.8 | | Weekly Target 3 | 564.9 | | Weekly Target 4 | 601.1 | | Weekly Target 5 | 636.2 |
Weekly price and volumes for Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
566.00 (-1.9%) |
580.00 |
528.70 - 600.00 |
1.1816 times |
Fri 29 August 2025 |
576.95 (-0.02%) |
543.00 |
519.05 - 624.00 |
0.2375 times |
Fri 22 August 2025 |
577.05 (-5.39%) |
609.00 |
540.10 - 636.80 |
0.6719 times |
Thu 14 August 2025 |
609.95 (0.14%) |
626.35 |
565.95 - 634.90 |
0.1291 times |
Fri 08 August 2025 |
609.10 (-2.85%) |
624.00 |
531.05 - 637.00 |
0.6522 times |
Fri 01 August 2025 |
627.00 (2.96%) |
607.00 |
598.95 - 636.00 |
0.1732 times |
Fri 25 July 2025 |
609.00 (-7.66%) |
691.75 |
576.30 - 691.75 |
3.9601 times |
Fri 18 July 2025 |
659.55 (-0.15%) |
663.00 |
626.65 - 663.00 |
0.6685 times |
Fri 11 July 2025 |
660.55 (0.4%) |
690.80 |
604.10 - 690.80 |
1.523 times |
Fri 04 July 2025 |
657.95 (3.23%) |
668.00 |
637.95 - 688.00 |
0.803 times |
Fri 27 June 2025 |
637.35 (-3.37%) |
690.00 |
619.80 - 726.60 |
14.0266 times |
Monthly price and charts UnimodeOver Strong monthly Stock price targets for UnimodeOver 512595 are 511.7 and 583 | Monthly Target 1 | 493.6 | | Monthly Target 2 | 529.8 | | Monthly Target 3 | 564.9 | | Monthly Target 4 | 601.1 | | Monthly Target 5 | 636.2 |
Monthly price and volumes Unimode Over
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
566.00 (-1.9%) |
580.00 |
528.70 - 600.00 |
0.4147 times |
Fri 29 August 2025 |
576.95 (-6.79%) |
627.00 |
519.05 - 637.00 |
0.5935 times |
Thu 31 July 2025 |
619.00 (-4.48%) |
645.00 |
576.30 - 691.75 |
2.4668 times |
Mon 30 June 2025 |
648.00 (7.75%) |
572.05 |
572.05 - 726.60 |
5.0488 times |
Fri 30 May 2025 |
601.40 (-6.61%) |
615.00 |
550.00 - 709.00 |
0.1565 times |
Wed 30 April 2025 |
644.00 (-12.38%) |
735.00 |
613.05 - 735.00 |
0.1202 times |
Fri 28 March 2025 |
735.00 (-22.18%) |
897.30 |
735.00 - 897.30 |
0.0197 times |
Thu 27 February 2025 |
944.50 (-12.52%) |
1026.00 |
901.55 - 1091.30 |
0.0077 times |
Fri 31 January 2025 |
1079.70 (-1.31%) |
1072.15 |
934.60 - 1099.00 |
0.3161 times |
Tue 31 December 2024 |
1094.00 (15.82%) |
991.75 |
942.20 - 1300.50 |
0.856 times |
Fri 29 November 2024 |
944.55 (-2.3%) |
947.50 |
823.20 - 947.50 |
0.1465 times |
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value | | 5 day DMA | 561.54 | | 12 day DMA | 576.77 | | 20 day DMA | 590.98 | | 35 day DMA | 606.36 | | 50 day DMA | 619.47 | | 100 day DMA | 644.08 | | 150 day DMA | 792.2 | | 200 day DMA | 801.42 | EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.44 | 563.66 | 565.51 | | 12 day EMA | 574.98 | 576.61 | 579.64 | | 20 day EMA | 586.01 | 588.12 | 591.08 | | 35 day EMA | 602.26 | 604.39 | 607.01 | | 50 day EMA | 616.83 | 618.9 | 621.31 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.54 | 557.95 | 563.95 | | 12 day SMA | 576.77 | 580.43 | 585.77 | | 20 day SMA | 590.98 | 593.8 | 597.15 | | 35 day SMA | 606.36 | 609.03 | 611.91 | | 50 day SMA | 619.47 | 621.99 | 623.98 | | 100 day SMA | 644.08 | 647.86 | 651.71 | | 150 day SMA | 792.2 | 794.73 | 797.17 | | 200 day SMA | 801.42 | 802.01 | 802.81 |
|
|
