PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl Strong Daily Stock price targets for PulsarIntl 512591 are 2.62 and 2.88 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.8333333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.09 |
Daily price and volume Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.76 (-0.72%) |
2.79 |
2.74 - 3.00 |
1.4773 times |
Tue 21 October 2025 |
2.78 (1.83%) |
2.70 |
2.70 - 2.81 |
0.362 times |
Mon 20 October 2025 |
2.73 (5.81%) |
2.68 |
2.65 - 2.77 |
1.3097 times |
Fri 17 October 2025 |
2.58 (-4.09%) |
2.74 |
2.45 - 2.81 |
1.5541 times |
Thu 16 October 2025 |
2.69 (0.37%) |
2.78 |
2.65 - 2.78 |
0.8538 times |
Wed 15 October 2025 |
2.68 (1.9%) |
2.54 |
2.54 - 2.75 |
0.8397 times |
Tue 14 October 2025 |
2.63 (-2.59%) |
2.60 |
2.60 - 2.77 |
0.6067 times |
Mon 13 October 2025 |
2.70 (-2.88%) |
2.81 |
2.58 - 2.81 |
0.9445 times |
Fri 10 October 2025 |
2.78 (3.73%) |
2.73 |
2.70 - 2.83 |
1.0686 times |
Thu 09 October 2025 |
2.68 (1.52%) |
2.71 |
2.65 - 2.75 |
0.9837 times |
Wed 08 October 2025 |
2.64 (0.76%) |
2.63 |
2.49 - 2.72 |
2.0955 times |
Weekly price and charts PulsarIntl Strong weekly Stock price targets for PulsarIntl 512591 are 2.71 and 3.06 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.8033333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.76 (6.98%) |
2.68 |
2.65 - 3.00 |
0.4656 times |
Fri 17 October 2025 |
2.58 (-7.19%) |
2.81 |
2.45 - 2.81 |
0.7096 times |
Fri 10 October 2025 |
2.78 (-1.42%) |
2.90 |
2.49 - 2.90 |
1.1836 times |
Fri 03 October 2025 |
2.82 (-5.37%) |
3.04 |
2.75 - 3.04 |
0.4395 times |
Fri 26 September 2025 |
2.98 (0%) |
3.00 |
2.83 - 3.08 |
1.6421 times |
Fri 19 September 2025 |
2.98 (-5.4%) |
3.19 |
2.90 - 3.19 |
1.1397 times |
Fri 12 September 2025 |
3.15 (-1.56%) |
3.32 |
3.07 - 3.32 |
1.2557 times |
Fri 05 September 2025 |
3.20 (11.89%) |
2.80 |
2.80 - 3.34 |
1.1873 times |
Fri 29 August 2025 |
2.86 (0.35%) |
2.91 |
2.69 - 2.91 |
0.4926 times |
Fri 22 August 2025 |
2.85 (0.35%) |
2.70 |
2.52 - 2.92 |
1.4842 times |
Thu 14 August 2025 |
2.84 (-3.4%) |
2.99 |
2.84 - 2.99 |
0.4542 times |
Monthly price and charts PulsarIntl Strong monthly Stock price targets for PulsarIntl 512591 are 2.33 and 2.88 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.76 (-4.5%) |
2.81 |
2.45 - 3.00 |
0.2535 times |
Tue 30 September 2025 |
2.89 (1.05%) |
2.80 |
2.80 - 3.34 |
0.5309 times |
Fri 29 August 2025 |
2.86 (-6.54%) |
3.00 |
2.52 - 3.00 |
0.3021 times |
Thu 31 July 2025 |
3.06 (-13.07%) |
3.52 |
3.06 - 4.30 |
0.2963 times |
Mon 30 June 2025 |
3.52 (-43.95%) |
6.58 |
3.28 - 6.58 |
0.5875 times |
Fri 30 May 2025 |
6.28 (-22.85%) |
7.98 |
5.70 - 8.70 |
0.4665 times |
Wed 30 April 2025 |
8.14 (-16.08%) |
10.18 |
8.14 - 11.71 |
0.0772 times |
Fri 28 March 2025 |
9.70 (-36.56%) |
15.29 |
8.78 - 15.80 |
0.9662 times |
Fri 28 February 2025 |
15.29 (4.73%) |
17.70 |
15.10 - 25.00 |
5.4495 times |
Fri 31 January 2025 |
14.60 (-4.76%) |
15.68 |
13.01 - 17.28 |
1.0704 times |
Tue 31 December 2024 |
15.33 (-7.98%) |
16.50 |
14.81 - 19.50 |
0.4593 times |
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.69 | | 20 day DMA | 2.77 | | 35 day DMA | 2.9 | | 50 day DMA | 2.88 | | 100 day DMA | 3.46 | | 150 day DMA | 5.44 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.71 | 2.68 | | 12 day EMA | 2.73 | 2.73 | 2.72 | | 20 day EMA | 2.78 | 2.78 | 2.78 | | 35 day EMA | 2.81 | 2.81 | 2.81 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.69 | 2.66 | | 12 day SMA | 2.69 | 2.69 | 2.69 | | 20 day SMA | 2.77 | 2.78 | 2.78 | | 35 day SMA | 2.9 | 2.9 | 2.91 | | 50 day SMA | 2.88 | 2.89 | 2.89 | | 100 day SMA | 3.46 | 3.49 | 3.52 | | 150 day SMA | 5.44 | 5.52 | 5.61 | | 200 day SMA | 8.15 | 8.22 | 8.28 |
|
|
