SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 154.23 and 155.78 | Daily Target 1 | 152.93 | | Daily Target 2 | 153.97 | | Daily Target 3 | 154.48333333333 | | Daily Target 4 | 155.52 | | Daily Target 5 | 156.03 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
155.00 (-0.99%) |
155.00 |
153.45 - 155.00 |
0.8263 times |
| Tue 29 April 2025 |
156.55 (-0.03%) |
153.50 |
153.50 - 156.55 |
0.2536 times |
| Mon 28 April 2025 |
156.60 (-1.97%) |
156.60 |
156.60 - 156.60 |
0.0873 times |
| Fri 25 April 2025 |
159.75 (-1.99%) |
163.00 |
159.75 - 163.00 |
1.0519 times |
| Thu 24 April 2025 |
163.00 (2.45%) |
164.65 |
163.00 - 164.65 |
0.1569 times |
| Tue 22 April 2025 |
159.10 (-1.94%) |
165.00 |
159.05 - 165.00 |
0.2858 times |
| Mon 21 April 2025 |
162.25 (1.98%) |
159.10 |
159.10 - 162.25 |
0.7619 times |
| Thu 17 April 2025 |
159.10 (1.99%) |
159.10 |
153.05 - 159.10 |
4.2366 times |
| Wed 16 April 2025 |
156.00 (-1.98%) |
162.30 |
156.00 - 162.30 |
1.636 times |
| Tue 15 April 2025 |
159.15 (1.99%) |
159.15 |
159.15 - 159.15 |
0.7037 times |
| Fri 11 April 2025 |
156.05 (1.99%) |
153.00 |
153.00 - 156.05 |
0.2359 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 152.65 and 155.8 | Weekly Target 1 | 151.87 | | Weekly Target 2 | 153.43 | | Weekly Target 3 | 155.01666666667 | | Weekly Target 4 | 156.58 | | Weekly Target 5 | 158.17 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
155.00 (-2.97%) |
156.60 |
153.45 - 156.60 |
0.195 times |
| Fri 25 April 2025 |
159.75 (0.41%) |
159.10 |
159.05 - 165.00 |
0.377 times |
| Thu 17 April 2025 |
159.10 (1.95%) |
159.15 |
153.05 - 162.30 |
1.0988 times |
| Fri 11 April 2025 |
156.05 (3.69%) |
144.55 |
144.55 - 156.05 |
0.1459 times |
| Fri 04 April 2025 |
150.50 (-5.52%) |
158.55 |
147.85 - 158.55 |
0.3883 times |
| Fri 28 March 2025 |
159.30 (-3.78%) |
173.75 |
158.00 - 174.00 |
1.2275 times |
| Fri 21 March 2025 |
165.55 (13.9%) |
142.45 |
138.10 - 166.25 |
2.0725 times |
| Thu 13 March 2025 |
145.35 (-2.45%) |
145.30 |
138.70 - 155.95 |
0.1992 times |
| Fri 07 March 2025 |
149.00 (9.56%) |
137.90 |
130.00 - 150.90 |
1.5615 times |
| Fri 28 February 2025 |
136.00 (-5.69%) |
151.40 |
133.25 - 158.30 |
2.7342 times |
| Fri 21 February 2025 |
144.20 (1.91%) |
138.70 |
133.25 - 144.20 |
4.5767 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 139.55 and 160 | Monthly Target 1 | 134.4 | | Monthly Target 2 | 144.7 | | Monthly Target 3 | 154.85 | | Monthly Target 4 | 165.15 | | Monthly Target 5 | 175.3 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
155.00 (-2.7%) |
158.55 |
144.55 - 165.00 |
0.1074 times |
| Fri 28 March 2025 |
159.30 (17.13%) |
137.90 |
130.00 - 174.00 |
0.2464 times |
| Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
0.6129 times |
| Fri 31 January 2025 |
169.55 (39.47%) |
127.60 |
127.60 - 199.65 |
2.5726 times |
| Tue 31 December 2024 |
121.57 (68.19%) |
74.80 |
70.39 - 121.57 |
1.0595 times |
| Fri 29 November 2024 |
72.28 (-9.18%) |
83.17 |
71.06 - 91.99 |
0.5064 times |
| Thu 31 October 2024 |
79.59 (11.47%) |
74.97 |
63.20 - 112.62 |
3.4353 times |
| Mon 30 September 2024 |
71.40 (19.96%) |
59.51 |
58.33 - 71.50 |
0.2928 times |
| Fri 30 August 2024 |
59.52 (8.22%) |
57.50 |
51.30 - 70.66 |
0.5181 times |
| Wed 31 July 2024 |
55.00 (9.26%) |
54.00 |
48.98 - 62.75 |
0.6487 times |
| Fri 28 June 2024 |
50.34 (29.08%) |
41.45 |
36.55 - 61.99 |
1.362 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 158.18 | | 12 day DMA | 157.96 | | 20 day DMA | 158.43 | | 35 day DMA | 153.24 | | 50 day DMA | 151.03 | | 100 day DMA | 140.06 | | 150 day DMA | 119.73 | | 200 day DMA | 104.41 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.09 | 158.13 | 158.92 | | 12 day EMA | 157.48 | 157.93 | 158.18 | | 20 day EMA | 156.77 | 156.96 | 157 | | 35 day EMA | 155.21 | 155.22 | 155.14 | | 50 day EMA | 153.02 | 152.94 | 152.79 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.18 | 159 | 160.14 | | 12 day SMA | 157.96 | 157.55 | 157.04 | | 20 day SMA | 158.43 | 158.96 | 159.05 | | 35 day SMA | 153.24 | 152.82 | 152.49 | | 50 day SMA | 151.03 | 151.19 | 151.38 | | 100 day SMA | 140.06 | 139.25 | 138.42 | | 150 day SMA | 119.73 | 119.14 | 118.54 | | 200 day SMA | 104.41 | 103.9 | 103.37 |
|
|
