SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter Strong Daily Stock price targets for SitaEnter 512589 are 189.1 and 204.75 | Daily Target 1 | 184.85 | | Daily Target 2 | 193.35 | | Daily Target 3 | 200.5 | | Daily Target 4 | 209 | | Daily Target 5 | 216.15 |
Daily price and volume Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
201.85 (1.08%) |
207.65 |
192.00 - 207.65 |
0.9074 times |
Mon 01 September 2025 |
199.70 (3.5%) |
199.70 |
188.70 - 200.00 |
0.6439 times |
Fri 29 August 2025 |
192.95 (1.07%) |
196.00 |
188.00 - 196.00 |
0.0581 times |
Thu 28 August 2025 |
190.90 (3.72%) |
184.05 |
184.05 - 191.45 |
0.1769 times |
Tue 26 August 2025 |
184.05 (-4.56%) |
201.90 |
183.25 - 201.90 |
2.5441 times |
Mon 25 August 2025 |
192.85 (-4.46%) |
210.60 |
192.00 - 210.60 |
0.6757 times |
Fri 22 August 2025 |
201.85 (-0.47%) |
202.80 |
196.05 - 209.75 |
2.4604 times |
Thu 21 August 2025 |
202.80 (-0.69%) |
213.50 |
194.55 - 213.50 |
0.4243 times |
Wed 20 August 2025 |
204.20 (0.05%) |
206.80 |
200.05 - 213.65 |
1.1873 times |
Tue 19 August 2025 |
204.10 (2.9%) |
207.00 |
195.00 - 207.00 |
0.922 times |
Mon 18 August 2025 |
198.35 (2.08%) |
203.85 |
190.50 - 203.85 |
0.9165 times |
Weekly price and charts SitaEnter Strong weekly Stock price targets for SitaEnter 512589 are 195.28 and 214.23 | Weekly Target 1 | 180.45 | | Weekly Target 2 | 191.15 | | Weekly Target 3 | 199.4 | | Weekly Target 4 | 210.1 | | Weekly Target 5 | 218.35 |
Weekly price and volumes for Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
201.85 (4.61%) |
199.70 |
188.70 - 207.65 |
0.185 times |
Fri 29 August 2025 |
192.95 (-4.41%) |
210.60 |
183.25 - 210.60 |
0.4121 times |
Fri 22 August 2025 |
201.85 (3.89%) |
203.85 |
190.50 - 213.65 |
0.7049 times |
Thu 14 August 2025 |
194.30 (0.28%) |
188.10 |
188.10 - 206.70 |
0.2225 times |
Fri 08 August 2025 |
193.75 (10.84%) |
183.40 |
168.00 - 195.60 |
1.0803 times |
Fri 01 August 2025 |
174.80 (-8.79%) |
195.05 |
168.00 - 201.15 |
0.5643 times |
Fri 25 July 2025 |
191.65 (17.15%) |
168.70 |
155.45 - 193.60 |
1.6307 times |
Fri 18 July 2025 |
163.60 (-13.83%) |
180.40 |
155.00 - 180.40 |
1.8273 times |
Fri 11 July 2025 |
189.85 (1.31%) |
195.50 |
182.50 - 220.80 |
1.9615 times |
Fri 04 July 2025 |
187.40 (28.53%) |
158.90 |
141.20 - 187.40 |
1.4115 times |
Fri 27 June 2025 |
145.80 (-0.51%) |
166.50 |
141.10 - 166.50 |
0.2602 times |
Monthly price and charts SitaEnter Strong monthly Stock price targets for SitaEnter 512589 are 195.28 and 214.23 | Monthly Target 1 | 180.45 | | Monthly Target 2 | 191.15 | | Monthly Target 3 | 199.4 | | Monthly Target 4 | 210.1 | | Monthly Target 5 | 218.35 |
Monthly price and volumes Sita Enter
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
201.85 (4.61%) |
199.70 |
188.70 - 207.65 |
0.0521 times |
Fri 29 August 2025 |
192.95 (13.4%) |
177.90 |
168.00 - 213.65 |
0.6904 times |
Thu 31 July 2025 |
170.15 (15.79%) |
158.00 |
147.50 - 220.80 |
2.0606 times |
Mon 30 June 2025 |
146.95 (0.79%) |
145.80 |
130.10 - 166.50 |
0.1935 times |
Fri 30 May 2025 |
145.80 (-5.94%) |
155.00 |
140.00 - 164.00 |
0.3305 times |
Wed 30 April 2025 |
155.00 (-2.7%) |
158.55 |
144.55 - 165.00 |
0.1558 times |
Fri 28 March 2025 |
159.30 (17.13%) |
137.90 |
130.00 - 174.00 |
0.3576 times |
Fri 28 February 2025 |
136.00 (-19.79%) |
176.00 |
133.25 - 176.00 |
0.8893 times |
Fri 31 January 2025 |
169.55 (39.47%) |
127.60 |
127.60 - 199.65 |
3.7329 times |
Tue 31 December 2024 |
121.57 (68.19%) |
74.80 |
70.39 - 121.57 |
1.5374 times |
Fri 29 November 2024 |
72.28 (-9.18%) |
83.17 |
71.06 - 91.99 |
0.7348 times |
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value | | 5 day DMA | 193.89 | | 12 day DMA | 197.33 | | 20 day DMA | 194.54 | | 35 day DMA | 186.06 | | 50 day DMA | 181.31 | | 100 day DMA | 165.95 | | 150 day DMA | 162.6 | | 200 day DMA | 147.28 | EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.37 | 195.13 | 192.85 | | 12 day EMA | 195.73 | 194.62 | 193.7 | | 20 day EMA | 192.95 | 192.01 | 191.2 | | 35 day EMA | 186.96 | 186.08 | 185.28 | | 50 day EMA | 179.7 | 178.8 | 177.95 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.89 | 192.09 | 192.52 | | 12 day SMA | 197.33 | 197.09 | 197.05 | | 20 day SMA | 194.54 | 193.19 | 191.71 | | 35 day SMA | 186.06 | 185.72 | 185.72 | | 50 day SMA | 181.31 | 180.21 | 179.05 | | 100 day SMA | 165.95 | 165.5 | 165.1 | | 150 day SMA | 162.6 | 162.56 | 162.5 | | 200 day SMA | 147.28 | 146.68 | 146.08 |
|
|
