ZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd Strong Daily Stock price targets for ZodiacJrd 512587 are 48.51 and 52.91 | Daily Target 1 | 45.24 | | Daily Target 2 | 47.38 | | Daily Target 3 | 49.64 | | Daily Target 4 | 51.78 | | Daily Target 5 | 54.04 |
Daily price and volume Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.52 (5.16%) |
48.80 |
47.50 - 51.90 |
1.272 times |
Thu 22 May 2025 |
47.09 (-6.33%) |
52.74 |
46.42 - 52.74 |
0.9673 times |
Wed 21 May 2025 |
50.27 (-29.71%) |
54.75 |
50.00 - 64.39 |
1.8456 times |
Tue 20 May 2025 |
71.52 (-4.81%) |
76.00 |
70.00 - 76.00 |
1.9533 times |
Mon 19 May 2025 |
75.13 (20%) |
68.50 |
64.00 - 75.13 |
2.8658 times |
Fri 16 May 2025 |
62.61 (-4.15%) |
67.70 |
62.00 - 74.50 |
0.6253 times |
Thu 15 May 2025 |
65.32 (0.51%) |
70.00 |
61.00 - 70.00 |
0.1578 times |
Wed 14 May 2025 |
64.99 (6.05%) |
60.30 |
60.30 - 65.29 |
0.0863 times |
Tue 13 May 2025 |
61.28 (-7.15%) |
66.65 |
61.02 - 66.99 |
0.1736 times |
Mon 12 May 2025 |
66.00 (1.9%) |
66.07 |
66.00 - 67.00 |
0.0528 times |
Fri 09 May 2025 |
64.77 (4.89%) |
61.80 |
61.80 - 64.90 |
0.0237 times |
Weekly price and charts ZodiacJrd Strong weekly Stock price targets for ZodiacJrd 512587 are 33.18 and 62.76 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 57.313333333333 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 86.89 |
Weekly price and volumes for Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.52 (-20.91%) |
68.50 |
46.42 - 76.00 |
7.1593 times |
Fri 16 May 2025 |
62.61 (-3.33%) |
66.07 |
60.30 - 74.50 |
0.8812 times |
Fri 09 May 2025 |
64.77 (5.66%) |
58.10 |
58.10 - 70.00 |
0.1324 times |
Fri 02 May 2025 |
61.30 (-3.86%) |
63.00 |
61.00 - 72.90 |
0.065 times |
Fri 25 April 2025 |
63.76 (-3.17%) |
65.85 |
61.31 - 70.00 |
0.1887 times |
Thu 17 April 2025 |
65.85 (19.77%) |
55.00 |
52.60 - 66.25 |
0.3875 times |
Fri 11 April 2025 |
54.98 (2.23%) |
57.70 |
50.76 - 57.70 |
0.0906 times |
Fri 04 April 2025 |
53.78 (-1.57%) |
56.60 |
52.00 - 56.60 |
0.1994 times |
Fri 28 March 2025 |
54.64 (1.09%) |
57.30 |
51.75 - 57.30 |
0.4886 times |
Fri 21 March 2025 |
54.05 (-1.71%) |
58.00 |
51.00 - 60.57 |
0.4072 times |
Thu 13 March 2025 |
54.99 (-6.42%) |
59.74 |
50.00 - 59.74 |
1.4913 times |
Monthly price and charts ZodiacJrd Strong monthly Stock price targets for ZodiacJrd 512587 are 33.18 and 62.76 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 57.313333333333 | | Monthly Target 4 | 68.21 | | Monthly Target 5 | 86.89 |
Monthly price and volumes Zodiac Jrd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
49.52 (-23.82%) |
65.00 |
46.42 - 76.00 |
1.6918 times |
Wed 30 April 2025 |
65.00 (18.96%) |
56.60 |
50.76 - 72.90 |
0.1927 times |
Fri 28 March 2025 |
54.64 (5.14%) |
52.00 |
47.25 - 60.57 |
0.5656 times |
Fri 28 February 2025 |
51.97 (-20.84%) |
67.50 |
48.40 - 69.99 |
0.422 times |
Fri 31 January 2025 |
65.65 (-17.11%) |
80.00 |
65.00 - 83.30 |
0.3825 times |
Tue 31 December 2024 |
79.20 (-8.82%) |
90.20 |
76.01 - 92.00 |
0.4969 times |
Fri 29 November 2024 |
86.86 (-3.22%) |
90.00 |
83.01 - 97.90 |
0.35 times |
Thu 31 October 2024 |
89.75 (1.53%) |
90.89 |
77.16 - 103.39 |
0.5332 times |
Mon 30 September 2024 |
88.40 (-19.82%) |
104.80 |
85.00 - 114.00 |
1.2924 times |
Fri 30 August 2024 |
110.25 (48.5%) |
77.95 |
77.21 - 134.99 |
4.0728 times |
Wed 31 July 2024 |
74.24 (16.22%) |
63.87 |
62.30 - 74.24 |
0.8766 times |
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value | | 5 day DMA | 58.71 | | 12 day DMA | 61.69 | | 20 day DMA | 62.69 | | 35 day DMA | 60.39 | | 50 day DMA | 58.7 | | 100 day DMA | 64.24 | | 150 day DMA | 73.02 | | 200 day DMA | 77.82 | EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.83 | 57.49 | 62.69 | | 12 day EMA | 59.48 | 61.29 | 63.87 | | 20 day EMA | 60.54 | 61.7 | 63.24 | | 35 day EMA | 59.83 | 60.44 | 61.23 | | 50 day EMA | 58.18 | 58.53 | 59 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.71 | 61.32 | 64.97 | | 12 day SMA | 61.69 | 62.74 | 64.32 | | 20 day SMA | 62.69 | 63.56 | 64.5 | | 35 day SMA | 60.39 | 60.55 | 60.75 | | 50 day SMA | 58.7 | 58.75 | 58.87 | | 100 day SMA | 64.24 | 64.6 | 64.96 | | 150 day SMA | 73.02 | 73.26 | 73.51 | | 200 day SMA | 77.82 | 77.9 | 78 |
|
|
