AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds 512573 are 654 and 678.85 | Daily Target 1 | 648.42 | | Daily Target 2 | 659.58 | | Daily Target 3 | 673.26666666667 | | Daily Target 4 | 684.43 | | Daily Target 5 | 698.12 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
670.75 (-1.51%) |
680.75 |
662.10 - 686.95 |
0.9187 times |
Tue 02 September 2025 |
681.05 (7.64%) |
634.45 |
632.60 - 694.25 |
4.9438 times |
Mon 01 September 2025 |
632.70 (-1.4%) |
641.75 |
627.00 - 641.75 |
0.2626 times |
Fri 29 August 2025 |
641.70 (1.08%) |
639.95 |
632.85 - 646.90 |
0.6846 times |
Thu 28 August 2025 |
634.85 (-0.8%) |
632.00 |
614.05 - 639.20 |
1.2282 times |
Tue 26 August 2025 |
639.95 (0.47%) |
630.25 |
625.00 - 643.65 |
0.2737 times |
Mon 25 August 2025 |
636.95 (-0.77%) |
645.65 |
634.00 - 648.60 |
0.1741 times |
Fri 22 August 2025 |
641.90 (-0.79%) |
647.75 |
641.20 - 651.00 |
0.2229 times |
Thu 21 August 2025 |
647.00 (-0.66%) |
654.00 |
644.40 - 661.45 |
0.882 times |
Wed 20 August 2025 |
651.30 (-0.56%) |
662.95 |
649.65 - 662.95 |
0.4094 times |
Tue 19 August 2025 |
654.95 (-1.01%) |
661.65 |
652.10 - 661.65 |
0.6409 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds 512573 are 648.88 and 716.13 | Weekly Target 1 | 596.75 | | Weekly Target 2 | 633.75 | | Weekly Target 3 | 664 | | Weekly Target 4 | 701 | | Weekly Target 5 | 731.25 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
670.75 (4.53%) |
641.75 |
627.00 - 694.25 |
1.5805 times |
Fri 29 August 2025 |
641.70 (-0.03%) |
645.65 |
614.05 - 648.60 |
0.6092 times |
Fri 22 August 2025 |
641.90 (-1.41%) |
669.00 |
641.20 - 673.45 |
0.7199 times |
Thu 14 August 2025 |
651.05 (1.86%) |
637.00 |
626.70 - 713.70 |
1.7001 times |
Fri 08 August 2025 |
639.15 (-3.56%) |
663.00 |
631.80 - 683.30 |
0.7918 times |
Fri 01 August 2025 |
662.75 (-9.21%) |
722.30 |
645.00 - 727.65 |
1.3333 times |
Fri 25 July 2025 |
729.95 (-2.76%) |
750.00 |
726.50 - 766.70 |
0.3532 times |
Fri 18 July 2025 |
750.70 (0.82%) |
736.05 |
716.20 - 761.80 |
1.2168 times |
Fri 11 July 2025 |
744.60 (1.87%) |
735.00 |
717.50 - 749.25 |
0.8487 times |
Fri 04 July 2025 |
730.90 (1.71%) |
723.05 |
716.00 - 748.90 |
0.8464 times |
Fri 27 June 2025 |
718.60 (-4.4%) |
715.25 |
700.55 - 750.00 |
0.8786 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds 512573 are 648.88 and 716.13 | Monthly Target 1 | 596.75 | | Monthly Target 2 | 633.75 | | Monthly Target 3 | 664 | | Monthly Target 4 | 701 | | Monthly Target 5 | 731.25 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
670.75 (4.53%) |
641.75 |
627.00 - 694.25 |
0.2417 times |
Fri 29 August 2025 |
641.70 (-5.87%) |
676.55 |
614.05 - 713.70 |
0.6288 times |
Thu 31 July 2025 |
681.70 (-6.97%) |
739.75 |
645.00 - 766.70 |
0.6471 times |
Mon 30 June 2025 |
732.80 (-13.25%) |
845.00 |
700.55 - 866.15 |
0.9144 times |
Fri 30 May 2025 |
844.70 (-2.98%) |
887.70 |
833.00 - 927.60 |
0.7426 times |
Wed 30 April 2025 |
870.65 (-4.65%) |
911.45 |
701.00 - 932.95 |
1.2473 times |
Fri 28 March 2025 |
913.15 (31.89%) |
694.65 |
683.55 - 965.00 |
2.0019 times |
Fri 28 February 2025 |
692.35 (-2.13%) |
722.25 |
645.00 - 764.10 |
0.7605 times |
Fri 31 January 2025 |
707.45 (3.69%) |
672.85 |
572.05 - 719.85 |
1.6364 times |
Tue 31 December 2024 |
682.30 (16.4%) |
576.05 |
576.05 - 694.75 |
1.1794 times |
Fri 29 November 2024 |
586.15 (-0.26%) |
575.55 |
563.65 - 628.00 |
0.4183 times |
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value | | 5 day DMA | 652.21 | | 12 day DMA | 649.56 | | 20 day DMA | 652.64 | | 35 day DMA | 680.24 | | 50 day DMA | 695.36 | | 100 day DMA | 762.09 | | 150 day DMA | 762.22 | | 200 day DMA | 725.86 | EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.57 | 652.48 | 638.2 | | 12 day EMA | 654.48 | 651.52 | 646.15 | | 20 day EMA | 660.18 | 659.07 | 656.76 | | 35 day EMA | 675.91 | 676.21 | 675.93 | | 50 day EMA | 695.3 | 696.3 | 696.92 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.21 | 646.05 | 637.23 | | 12 day SMA | 649.56 | 647.92 | 647.77 | | 20 day SMA | 652.64 | 652.49 | 651.58 | | 35 day SMA | 680.24 | 681.78 | 683.6 | | 50 day SMA | 695.36 | 696.11 | 697.53 | | 100 day SMA | 762.09 | 764.28 | 766.2 | | 150 day SMA | 762.22 | 762.08 | 761.82 | | 200 day SMA | 725.86 | 725.38 | 724.93 |
|
|
