AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds 512573 are 855.23 and 882.08 | Daily Target 1 | 850.08 | | Daily Target 2 | 860.37 | | Daily Target 3 | 876.93333333333 | | Daily Target 4 | 887.22 | | Daily Target 5 | 903.78 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
870.65 (-2.2%) |
885.30 |
866.65 - 893.50 |
0.3836 times |
| Tue 29 April 2025 |
890.20 (-0.31%) |
891.55 |
875.55 - 896.65 |
0.6217 times |
| Mon 28 April 2025 |
893.00 (-0.82%) |
899.65 |
887.00 - 932.95 |
0.8518 times |
| Fri 25 April 2025 |
900.35 (-0.17%) |
902.05 |
885.90 - 918.15 |
0.7939 times |
| Thu 24 April 2025 |
901.90 (5.09%) |
884.20 |
875.75 - 919.90 |
0.8401 times |
| Tue 22 April 2025 |
858.20 (1.29%) |
854.80 |
836.80 - 864.40 |
0.5781 times |
| Mon 21 April 2025 |
847.25 (-4.88%) |
889.50 |
845.00 - 902.95 |
1.2691 times |
| Thu 17 April 2025 |
890.75 (2.79%) |
860.00 |
855.90 - 896.85 |
0.655 times |
| Wed 16 April 2025 |
866.55 (1.68%) |
847.20 |
846.00 - 876.00 |
2.1951 times |
| Tue 15 April 2025 |
852.20 (6.58%) |
820.55 |
801.50 - 864.45 |
1.8116 times |
| Fri 11 April 2025 |
799.55 (5.05%) |
837.20 |
793.55 - 837.20 |
5.5073 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds 512573 are 835.5 and 901.8 | Weekly Target 1 | 823.78 | | Weekly Target 2 | 847.22 | | Weekly Target 3 | 890.08333333333 | | Weekly Target 4 | 913.52 | | Weekly Target 5 | 956.38 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
870.65 (-3.3%) |
899.65 |
866.65 - 932.95 |
0.3011 times |
| Fri 25 April 2025 |
900.35 (1.08%) |
889.50 |
836.80 - 919.90 |
0.5644 times |
| Thu 17 April 2025 |
890.75 (11.41%) |
820.55 |
801.50 - 896.85 |
0.7559 times |
| Fri 11 April 2025 |
799.55 (11.01%) |
707.10 |
701.00 - 837.20 |
1.5558 times |
| Fri 04 April 2025 |
720.25 (-21.12%) |
911.45 |
708.55 - 911.45 |
0.4448 times |
| Fri 28 March 2025 |
913.15 (-2.19%) |
934.05 |
894.10 - 965.00 |
0.5706 times |
| Fri 21 March 2025 |
933.55 (10.89%) |
846.90 |
837.70 - 942.40 |
1.4372 times |
| Thu 13 March 2025 |
841.90 (5.39%) |
808.80 |
795.65 - 849.85 |
1.1576 times |
| Fri 07 March 2025 |
798.85 (15.38%) |
694.65 |
683.55 - 821.15 |
2.6478 times |
| Fri 28 February 2025 |
692.35 (-4.44%) |
711.05 |
687.00 - 764.10 |
0.5649 times |
| Fri 21 February 2025 |
724.55 (9.92%) |
659.95 |
645.00 - 733.00 |
0.454 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds 512573 are 669.85 and 901.8 | Monthly Target 1 | 602.92 | | Monthly Target 2 | 736.78 | | Monthly Target 3 | 834.86666666667 | | Monthly Target 4 | 968.73 | | Monthly Target 5 | 1066.82 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
870.65 (-4.65%) |
911.45 |
701.00 - 932.95 |
0.8935 times |
| Fri 28 March 2025 |
913.15 (31.89%) |
694.65 |
683.55 - 965.00 |
1.4341 times |
| Fri 28 February 2025 |
692.35 (-2.13%) |
722.25 |
645.00 - 764.10 |
0.5448 times |
| Fri 31 January 2025 |
707.45 (3.69%) |
672.85 |
572.05 - 719.85 |
1.1723 times |
| Tue 31 December 2024 |
682.30 (16.4%) |
576.05 |
576.05 - 694.75 |
0.8449 times |
| Fri 29 November 2024 |
586.15 (-0.26%) |
575.55 |
563.65 - 628.00 |
0.2997 times |
| Thu 31 October 2024 |
587.65 (-6.48%) |
645.00 |
541.60 - 645.35 |
0.3647 times |
| Mon 30 September 2024 |
628.40 (-7.19%) |
681.95 |
613.20 - 703.55 |
0.3631 times |
| Fri 30 August 2024 |
677.10 (-0.52%) |
680.75 |
632.05 - 791.10 |
1.7713 times |
| Wed 31 July 2024 |
680.65 (13.56%) |
598.15 |
590.00 - 765.00 |
2.3116 times |
| Fri 28 June 2024 |
599.35 (17.23%) |
522.10 |
487.00 - 672.00 |
1.3607 times |
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value | | 5 day DMA | 891.22 | | 12 day DMA | 860.98 | | 20 day DMA | 860.62 | | 35 day DMA | 847.14 | | 50 day DMA | 805.97 | | 100 day DMA | 724.87 | | 150 day DMA | 687.28 | | 200 day DMA | 682.02 | EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.87 | 885.98 | 883.87 | | 12 day EMA | 870.08 | 869.98 | 866.3 | | 20 day EMA | 859.81 | 858.67 | 855.35 | | 35 day EMA | 830.19 | 827.81 | 824.14 | | 50 day EMA | 806.8 | 804.19 | 800.68 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.22 | 888.73 | 880.14 | | 12 day SMA | 860.98 | 848.77 | 834.61 | | 20 day SMA | 860.62 | 863.76 | 865.81 | | 35 day SMA | 847.14 | 843.58 | 839.32 | | 50 day SMA | 805.97 | 802.98 | 799.63 | | 100 day SMA | 724.87 | 722.01 | 718.9 | | 150 day SMA | 687.28 | 685.97 | 684.63 | | 200 day SMA | 682.02 | 680.76 | 679.31 |
|
|
