Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods Strong Daily Stock price targets for Kohinorfoods 512559 are 36.55 and 38.48 | Daily Target 1 | 35.1 | | Daily Target 2 | 36.06 | | Daily Target 3 | 37.03 | | Daily Target 4 | 37.99 | | Daily Target 5 | 38.96 |
Daily price and volume Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.02 (1.23%) |
36.54 |
36.07 - 38.00 |
0.1632 times |
Thu 10 July 2025 |
36.57 (0.19%) |
35.60 |
35.60 - 37.05 |
0.2967 times |
Wed 09 July 2025 |
36.50 (-0.76%) |
37.10 |
36.17 - 37.10 |
0.3646 times |
Tue 08 July 2025 |
36.78 (2%) |
36.03 |
36.00 - 37.99 |
0.6462 times |
Mon 07 July 2025 |
36.06 (-1.39%) |
35.70 |
35.70 - 36.49 |
0.9088 times |
Fri 04 July 2025 |
36.57 (-1.64%) |
37.15 |
36.38 - 37.15 |
1.7921 times |
Thu 03 July 2025 |
37.18 (2.17%) |
36.10 |
36.03 - 37.93 |
3.5292 times |
Wed 02 July 2025 |
36.39 (1.14%) |
36.20 |
35.65 - 36.78 |
1.4737 times |
Tue 01 July 2025 |
35.98 (-0.8%) |
36.00 |
35.77 - 36.60 |
0.5527 times |
Mon 30 June 2025 |
36.27 (0.14%) |
36.33 |
36.00 - 36.70 |
0.2728 times |
Fri 27 June 2025 |
36.22 (1.37%) |
36.50 |
35.95 - 36.80 |
0.8838 times |
Weekly price and charts Kohinorfoods Strong weekly Stock price targets for Kohinorfoods 512559 are 36.31 and 38.71 | Weekly Target 1 | 34.47 | | Weekly Target 2 | 35.75 | | Weekly Target 3 | 36.873333333333 | | Weekly Target 4 | 38.15 | | Weekly Target 5 | 39.27 |
Weekly price and volumes for Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.02 (1.23%) |
35.70 |
35.60 - 38.00 |
0.5187 times |
Fri 04 July 2025 |
36.57 (0.97%) |
36.33 |
35.65 - 37.93 |
1.6612 times |
Fri 27 June 2025 |
36.22 (5.11%) |
35.14 |
34.40 - 37.24 |
0.5528 times |
Thu 19 June 2025 |
34.46 (-4.91%) |
35.35 |
34.25 - 37.15 |
0.5027 times |
Fri 13 June 2025 |
36.24 (-3.21%) |
36.30 |
34.90 - 38.99 |
0.6995 times |
Fri 06 June 2025 |
37.44 (-0.45%) |
38.00 |
37.20 - 39.29 |
1.2829 times |
Fri 30 May 2025 |
37.61 (-1.36%) |
38.89 |
36.11 - 40.99 |
0.7779 times |
Fri 23 May 2025 |
38.13 (2.75%) |
37.96 |
35.15 - 39.62 |
1.395 times |
Fri 16 May 2025 |
37.11 (7.88%) |
34.01 |
33.71 - 39.89 |
1.9843 times |
Fri 09 May 2025 |
34.40 (-1.66%) |
34.98 |
32.16 - 37.75 |
0.6251 times |
Fri 02 May 2025 |
34.98 (-3.45%) |
36.00 |
34.50 - 37.71 |
0.955 times |
Monthly price and charts Kohinorfoods Strong monthly Stock price targets for Kohinorfoods 512559 are 36.31 and 38.71 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 36.873333333333 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.02 (2.07%) |
36.00 |
35.60 - 38.00 |
0.286 times |
Mon 30 June 2025 |
36.27 (-3.56%) |
38.00 |
34.25 - 39.29 |
0.4178 times |
Fri 30 May 2025 |
37.61 (5.71%) |
35.58 |
32.16 - 40.99 |
0.6766 times |
Wed 30 April 2025 |
35.58 (12.24%) |
31.72 |
30.97 - 43.15 |
0.6211 times |
Fri 28 March 2025 |
31.70 (1.64%) |
32.99 |
30.10 - 38.53 |
0.9764 times |
Fri 28 February 2025 |
31.19 (-18.73%) |
39.65 |
30.94 - 41.00 |
0.5835 times |
Fri 31 January 2025 |
38.38 (-12.13%) |
43.00 |
35.47 - 45.43 |
0.5734 times |
Tue 31 December 2024 |
43.68 (6.23%) |
42.94 |
39.41 - 55.05 |
3.0789 times |
Fri 29 November 2024 |
41.12 (-0.68%) |
42.33 |
38.01 - 43.74 |
0.6274 times |
Thu 31 October 2024 |
41.40 (-19.11%) |
51.89 |
39.51 - 52.40 |
2.1587 times |
Mon 30 September 2024 |
51.18 (24.5%) |
41.11 |
38.00 - 53.80 |
3.8059 times |
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.44 | | 20 day DMA | 36.1 | | 35 day DMA | 36.83 | | 50 day DMA | 36.67 | | 100 day DMA | 35.48 | | 150 day DMA | 37.31 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.53 | 36.51 | | 12 day EMA | 36.5 | 36.41 | 36.38 | | 20 day EMA | 36.49 | 36.43 | 36.41 | | 35 day EMA | 36.5 | 36.47 | 36.46 | | 50 day EMA | 36.67 | 36.66 | 36.66 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.5 | 36.62 | | 12 day SMA | 36.44 | 36.4 | 36.33 | | 20 day SMA | 36.1 | 36.08 | 36.13 | | 35 day SMA | 36.83 | 36.86 | 36.89 | | 50 day SMA | 36.67 | 36.64 | 36.65 | | 100 day SMA | 35.48 | 35.5 | 35.52 | | 150 day SMA | 37.31 | 37.34 | 37.37 | | 200 day SMA | 38.64 | 38.65 | 38.67 |
|
|
