Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods Strong Daily Stock price targets for Kohinorfoods 512559 are 33.72 and 35.21 | Daily Target 1 | 32.48 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.973333333333 | | Daily Target 4 | 34.95 | | Daily Target 5 | 35.46 |
Daily price and volume Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.43 (2.23%) |
33.00 |
33.00 - 34.49 |
1.0269 times |
Tue 15 April 2025 |
33.68 (2.53%) |
32.99 |
32.87 - 33.95 |
0.9974 times |
Fri 11 April 2025 |
32.85 (2.15%) |
33.70 |
32.50 - 33.70 |
0.9419 times |
Wed 09 April 2025 |
32.16 (1.77%) |
31.60 |
30.97 - 32.45 |
0.4322 times |
Tue 08 April 2025 |
31.60 (-2.53%) |
31.33 |
31.11 - 31.69 |
0.6118 times |
Fri 04 April 2025 |
32.42 (-0.98%) |
35.79 |
32.29 - 35.79 |
0.9289 times |
Wed 02 April 2025 |
32.74 (1.02%) |
31.15 |
31.15 - 32.99 |
0.2182 times |
Tue 01 April 2025 |
32.41 (2.24%) |
31.72 |
31.72 - 33.35 |
0.526 times |
Fri 28 March 2025 |
31.70 (0.51%) |
30.25 |
30.25 - 32.54 |
2.4449 times |
Wed 26 March 2025 |
31.54 (-4.31%) |
32.30 |
31.43 - 33.98 |
1.8718 times |
Tue 25 March 2025 |
32.96 (-3.03%) |
34.98 |
32.62 - 34.98 |
1.4752 times |
Weekly price and charts Kohinorfoods Strong weekly Stock price targets for Kohinorfoods 512559 are 33.65 and 35.27 | Weekly Target 1 | 32.31 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 33.93 | | Weekly Target 4 | 34.99 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.43 (4.81%) |
32.99 |
32.87 - 34.49 |
0.4884 times |
Fri 11 April 2025 |
32.85 (1.33%) |
31.33 |
30.97 - 33.70 |
0.4791 times |
Fri 04 April 2025 |
32.42 (2.27%) |
31.72 |
31.15 - 35.79 |
0.4037 times |
Fri 28 March 2025 |
31.70 (-5.74%) |
34.29 |
30.25 - 34.98 |
1.6728 times |
Fri 21 March 2025 |
33.63 (1.63%) |
33.99 |
31.25 - 35.00 |
1.6341 times |
Thu 13 March 2025 |
33.09 (-7.78%) |
35.04 |
32.50 - 37.90 |
0.9283 times |
Fri 07 March 2025 |
35.88 (15.04%) |
32.99 |
30.10 - 38.53 |
1.8203 times |
Fri 28 February 2025 |
31.19 (-7.61%) |
33.01 |
30.94 - 34.50 |
1.137 times |
Fri 21 February 2025 |
33.76 (-2.93%) |
34.20 |
33.00 - 35.99 |
0.5524 times |
Fri 14 February 2025 |
34.78 (-10.22%) |
38.44 |
34.00 - 38.49 |
0.8839 times |
Fri 07 February 2025 |
38.74 (0.94%) |
39.65 |
38.00 - 41.00 |
1.0458 times |
Monthly price and charts Kohinorfoods Strong monthly Stock price targets for Kohinorfoods 512559 are 32.7 and 37.52 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 33.73 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Kohinorfoods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.43 (8.61%) |
31.72 |
30.97 - 35.79 |
0.1551 times |
Fri 28 March 2025 |
31.70 (1.64%) |
32.99 |
30.10 - 38.53 |
0.6849 times |
Fri 28 February 2025 |
31.19 (-18.73%) |
39.65 |
30.94 - 41.00 |
0.4093 times |
Fri 31 January 2025 |
38.38 (-12.13%) |
43.00 |
35.47 - 45.43 |
0.4022 times |
Tue 31 December 2024 |
43.68 (6.23%) |
42.94 |
39.41 - 55.05 |
2.1596 times |
Fri 29 November 2024 |
41.12 (-0.68%) |
42.33 |
38.01 - 43.74 |
0.4401 times |
Thu 31 October 2024 |
41.40 (-19.11%) |
51.89 |
39.51 - 52.40 |
1.5141 times |
Mon 30 September 2024 |
51.18 (24.5%) |
41.11 |
38.00 - 53.80 |
2.6694 times |
Fri 30 August 2024 |
41.11 (-5.56%) |
43.73 |
38.00 - 44.48 |
0.5594 times |
Wed 31 July 2024 |
43.53 (3.5%) |
42.00 |
40.78 - 46.45 |
1.0061 times |
Fri 28 June 2024 |
42.06 (5.31%) |
39.31 |
35.95 - 46.08 |
0.8164 times |
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 32.71 | | 20 day DMA | 32.86 | | 35 day DMA | 33.1 | | 50 day DMA | 34.46 | | 100 day DMA | 37.88 | | 150 day DMA | 39.45 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 32.83 | 32.4 | | 12 day EMA | 32.98 | 32.72 | 32.55 | | 20 day EMA | 33.11 | 32.97 | 32.9 | | 35 day EMA | 33.9 | 33.87 | 33.88 | | 50 day EMA | 34.76 | 34.77 | 34.81 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.54 | 32.35 | | 12 day SMA | 32.71 | 32.64 | 32.63 | | 20 day SMA | 32.86 | 32.87 | 32.98 | | 35 day SMA | 33.1 | 33.11 | 33.18 | | 50 day SMA | 34.46 | 34.57 | 34.68 | | 100 day SMA | 37.88 | 37.93 | 37.99 | | 150 day SMA | 39.45 | 39.49 | 39.54 | | 200 day SMA | 40.22 | 40.28 | 40.33 |
|
|
