Use Dark Theme
bell notificationshomepagelogin

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong Daily Stock price targets for StcIndia 512531 are 125.78 and 130.43

Daily Target 1124.75
Daily Target 2126.8
Daily Target 3129.4
Daily Target 4131.45
Daily Target 5134.05

Daily price and volume Stc India

Date Closing Open Range Volume
Wed 30 April 2025 128.85 (-0.43%) 132.00 127.35 - 132.00 0.2149 times
Tue 29 April 2025 129.40 (2.82%) 127.00 127.00 - 131.80 0.8741 times
Mon 28 April 2025 125.85 (-1.64%) 125.90 125.35 - 128.60 0.5813 times
Fri 25 April 2025 127.95 (-3.65%) 134.05 126.80 - 134.05 0.3219 times
Thu 24 April 2025 132.80 (7.75%) 124.05 124.05 - 141.90 5.9755 times
Tue 22 April 2025 123.25 (0.57%) 125.00 121.80 - 125.55 0.4289 times
Mon 21 April 2025 122.55 (1.57%) 122.00 121.15 - 124.00 0.5593 times
Thu 17 April 2025 120.65 (0.21%) 121.30 120.40 - 123.00 0.2957 times
Wed 16 April 2025 120.40 (2.34%) 115.15 115.15 - 123.00 0.5869 times
Tue 15 April 2025 117.65 (3.34%) 116.50 115.95 - 119.65 0.1616 times
Fri 11 April 2025 113.85 (2.61%) 114.10 112.85 - 115.10 0.1932 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 127.1 and 133.75

Weekly Target 1122.08
Weekly Target 2125.47
Weekly Target 3128.73333333333
Weekly Target 4132.12
Weekly Target 5135.38

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Wed 30 April 2025 128.85 (0.7%) 125.90 125.35 - 132.00 0.8694 times
Fri 25 April 2025 127.95 (6.05%) 122.00 121.15 - 141.90 3.7924 times
Thu 17 April 2025 120.65 (5.97%) 116.50 115.15 - 123.00 0.5435 times
Fri 11 April 2025 113.85 (-0.44%) 111.85 109.95 - 115.10 0.2315 times
Fri 04 April 2025 114.35 (-10.35%) 130.00 113.00 - 132.80 0.53 times
Fri 28 March 2025 127.55 (8.88%) 120.00 113.00 - 139.90 1.5621 times
Fri 21 March 2025 117.15 (7.53%) 119.70 104.20 - 119.70 0.8305 times
Thu 13 March 2025 108.95 (-6.92%) 116.85 103.00 - 116.85 0.59 times
Fri 07 March 2025 117.05 (7.09%) 105.05 103.00 - 120.25 0.6411 times
Fri 28 February 2025 109.30 (-12.53%) 123.00 108.50 - 124.90 0.4095 times
Fri 21 February 2025 124.95 (0.77%) 124.50 115.85 - 129.05 0.5539 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 103.43 and 135.38

Monthly Target 194.95
Monthly Target 2111.9
Monthly Target 3126.9
Monthly Target 4143.85
Monthly Target 5158.85

Monthly price and volumes Stc India

Date Closing Open Range Volume
Wed 30 April 2025 128.85 (1.02%) 130.00 109.95 - 141.90 0.2976 times
Fri 28 March 2025 127.55 (16.7%) 105.05 103.00 - 139.90 0.1807 times
Fri 28 February 2025 109.30 (-22.23%) 141.30 108.50 - 151.95 0.1231 times
Fri 31 January 2025 140.55 (-7.53%) 152.90 129.50 - 182.30 0.5679 times
Tue 31 December 2024 152.00 (-2.88%) 152.00 148.95 - 180.50 0.455 times
Fri 29 November 2024 156.50 (-0.13%) 158.20 144.60 - 174.00 0.41 times
Thu 31 October 2024 156.70 (-10.02%) 175.00 140.55 - 175.80 0.2207 times
Mon 30 September 2024 174.15 (-11.22%) 200.00 172.45 - 200.00 0.616 times
Fri 30 August 2024 196.15 (-13.72%) 229.75 189.35 - 229.80 2.0126 times
Wed 31 July 2024 227.35 (45.88%) 158.20 149.95 - 252.00 5.1164 times
Fri 28 June 2024 155.85 (13.51%) 145.00 119.75 - 164.00 0.6738 times

 monthly chart StcIndia

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 128.97
12 day DMA 122.85
20 day DMA 121.63
35 day DMA 117.06
50 day DMA 119.86
100 day DMA 136.79
150 day DMA 145.17
200 day DMA 157.41

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66127.07125.9
12 day EMA124.59123.82122.8
20 day EMA122.6121.94121.15
35 day EMA122.42122.04121.61
50 day EMA122.36122.1121.8

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA128.97127.85126.48
12 day SMA122.85121.45120.2
20 day SMA121.63121.05120.34
35 day SMA117.06116.68116.47
50 day SMA119.86120.14120.33
100 day SMA136.79137.02137.23
150 day SMA145.17145.53145.94
200 day SMA157.41157.55157.68
Back to top Use Dark Theme