StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia Strong Daily Stock price targets for StcIndia 512531 are 125.78 and 130.43 Daily Target 1 | 124.75 | Daily Target 2 | 126.8 | Daily Target 3 | 129.4 | Daily Target 4 | 131.45 | Daily Target 5 | 134.05 |
Daily price and volume Stc India
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
128.85 (-0.43%) |
132.00 |
127.35 - 132.00 |
0.2149 times |
Tue 29 April 2025 |
129.40 (2.82%) |
127.00 |
127.00 - 131.80 |
0.8741 times |
Mon 28 April 2025 |
125.85 (-1.64%) |
125.90 |
125.35 - 128.60 |
0.5813 times |
Fri 25 April 2025 |
127.95 (-3.65%) |
134.05 |
126.80 - 134.05 |
0.3219 times |
Thu 24 April 2025 |
132.80 (7.75%) |
124.05 |
124.05 - 141.90 |
5.9755 times |
Tue 22 April 2025 |
123.25 (0.57%) |
125.00 |
121.80 - 125.55 |
0.4289 times |
Mon 21 April 2025 |
122.55 (1.57%) |
122.00 |
121.15 - 124.00 |
0.5593 times |
Thu 17 April 2025 |
120.65 (0.21%) |
121.30 |
120.40 - 123.00 |
0.2957 times |
Wed 16 April 2025 |
120.40 (2.34%) |
115.15 |
115.15 - 123.00 |
0.5869 times |
Tue 15 April 2025 |
117.65 (3.34%) |
116.50 |
115.95 - 119.65 |
0.1616 times |
Fri 11 April 2025 |
113.85 (2.61%) |
114.10 |
112.85 - 115.10 |
0.1932 times |

Weekly price and charts StcIndia Strong weekly Stock price targets for StcIndia 512531 are 127.1 and 133.75 Weekly Target 1 | 122.08 | Weekly Target 2 | 125.47 | Weekly Target 3 | 128.73333333333 | Weekly Target 4 | 132.12 | Weekly Target 5 | 135.38 |
Weekly price and volumes for Stc India
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
128.85 (0.7%) |
125.90 |
125.35 - 132.00 |
0.8694 times |
Fri 25 April 2025 |
127.95 (6.05%) |
122.00 |
121.15 - 141.90 |
3.7924 times |
Thu 17 April 2025 |
120.65 (5.97%) |
116.50 |
115.15 - 123.00 |
0.5435 times |
Fri 11 April 2025 |
113.85 (-0.44%) |
111.85 |
109.95 - 115.10 |
0.2315 times |
Fri 04 April 2025 |
114.35 (-10.35%) |
130.00 |
113.00 - 132.80 |
0.53 times |
Fri 28 March 2025 |
127.55 (8.88%) |
120.00 |
113.00 - 139.90 |
1.5621 times |
Fri 21 March 2025 |
117.15 (7.53%) |
119.70 |
104.20 - 119.70 |
0.8305 times |
Thu 13 March 2025 |
108.95 (-6.92%) |
116.85 |
103.00 - 116.85 |
0.59 times |
Fri 07 March 2025 |
117.05 (7.09%) |
105.05 |
103.00 - 120.25 |
0.6411 times |
Fri 28 February 2025 |
109.30 (-12.53%) |
123.00 |
108.50 - 124.90 |
0.4095 times |
Fri 21 February 2025 |
124.95 (0.77%) |
124.50 |
115.85 - 129.05 |
0.5539 times |

Monthly price and charts StcIndia Strong monthly Stock price targets for StcIndia 512531 are 103.43 and 135.38 Monthly Target 1 | 94.95 | Monthly Target 2 | 111.9 | Monthly Target 3 | 126.9 | Monthly Target 4 | 143.85 | Monthly Target 5 | 158.85 |
Monthly price and volumes Stc India
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
128.85 (1.02%) |
130.00 |
109.95 - 141.90 |
0.2976 times |
Fri 28 March 2025 |
127.55 (16.7%) |
105.05 |
103.00 - 139.90 |
0.1807 times |
Fri 28 February 2025 |
109.30 (-22.23%) |
141.30 |
108.50 - 151.95 |
0.1231 times |
Fri 31 January 2025 |
140.55 (-7.53%) |
152.90 |
129.50 - 182.30 |
0.5679 times |
Tue 31 December 2024 |
152.00 (-2.88%) |
152.00 |
148.95 - 180.50 |
0.455 times |
Fri 29 November 2024 |
156.50 (-0.13%) |
158.20 |
144.60 - 174.00 |
0.41 times |
Thu 31 October 2024 |
156.70 (-10.02%) |
175.00 |
140.55 - 175.80 |
0.2207 times |
Mon 30 September 2024 |
174.15 (-11.22%) |
200.00 |
172.45 - 200.00 |
0.616 times |
Fri 30 August 2024 |
196.15 (-13.72%) |
229.75 |
189.35 - 229.80 |
2.0126 times |
Wed 31 July 2024 |
227.35 (45.88%) |
158.20 |
149.95 - 252.00 |
5.1164 times |
Fri 28 June 2024 |
155.85 (13.51%) |
145.00 |
119.75 - 164.00 |
0.6738 times |

DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
DMA period | DMA value | 5 day DMA | 128.97 | 12 day DMA | 122.85 | 20 day DMA | 121.63 | 35 day DMA | 117.06 | 50 day DMA | 119.86 | 100 day DMA | 136.79 | 150 day DMA | 145.17 | 200 day DMA | 157.41 | EMA (exponential moving average) of Stc India 512531
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 127.66 | 127.07 | 125.9 | 12 day EMA | 124.59 | 123.82 | 122.8 | 20 day EMA | 122.6 | 121.94 | 121.15 | 35 day EMA | 122.42 | 122.04 | 121.61 | 50 day EMA | 122.36 | 122.1 | 121.8 |
SMA (simple moving average) of Stc India 512531
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 128.97 | 127.85 | 126.48 | 12 day SMA | 122.85 | 121.45 | 120.2 | 20 day SMA | 121.63 | 121.05 | 120.34 | 35 day SMA | 117.06 | 116.68 | 116.47 | 50 day SMA | 119.86 | 120.14 | 120.33 | 100 day SMA | 136.79 | 137.02 | 137.23 | 150 day SMA | 145.17 | 145.53 | 145.94 | 200 day SMA | 157.41 | 157.55 | 157.68 |
|
|